Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:04-01:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:59	140.2	480	AT	140.2	140.6	Sell		342,417	351	LSE
02:04:59	140.2	125	AT	140.2	140.6	Sell		341,937	350	LSE
02:03:27	140.656	353	O	140.2	140.8	Buy		341,812	349	LSE
02:00:56	140.488	1	O	140.2	140.8	Sell		341,459	348	LSE
01:59:40	140.4	114	AT	140.2	140.4	Buy		341,458	347	LSE
01:59:40	140.4	614	AT	140.2	140.4	Buy		341,344	346	LSE
01:59:40	140.4	154	AT	140.2	140.4	Buy		340,730	345	LSE
01:56:07	140.6	50	O	140.2	140.6	Buy		340,576	344	LSE
01:47:18	140.4	440	AT	140.4	140.6	Sell		340,526	343	LSE
01:46:24	140.6	195	AT	140.6	140.8	Sell		340,086	342	LSE
01:46:24	140.6	812	AT	140.6	141.0	Sell		339,891	341	LSE
01:46:24	140.6	1898	AT	140.6	141.0	Sell		339,079	340	LSE
01:46:24	140.6	406	AT	140.6	141.0	Sell		337,181	339	LSE
01:46:24	140.6	896	AT	140.6	141.0	Sell		336,775	338	LSE
01:44:52	140.8	300	AT	140.8	141.0	Sell		335,879	337	LSE
01:44:51	140.8	780	AT	140.8	141.0	Sell		335,579	336	LSE
01:44:51	140.904	7100	O	140.6	141.0	Buy		334,799	335	LSE
01:40:12	140.8	560	AT	140.8	141.0	Sell		327,699	334	LSE
01:40:00	141.0	4400	O	140.6	141.0	Buy		327,139	333	LSE
01:39:58	141.0	2750	O	140.6	141.0	Buy		322,739	332	LSE
01:39:58	141.0	10000	O	140.6	141.0	Buy		319,989	331	LSE
01:39:58	141.0	10000	O	140.6	141.0	Buy		309,989	330	LSE
01:39:58	140.8	920	AT	140.8	141.2	Sell		299,989	329	LSE
01:39:58	140.8	1050	AT	140.8	141.2	Sell		299,069	328	LSE
01:39:49	141.0	594	AT	141.0	141.2	Sell		298,019	327	LSE
01:39:49	141.0	920	AT	141.0	141.2	Sell		297,425	326	LSE
01:39:48	141.0	604	AT	141.0	141.4	Sell		296,505	325	LSE
01:39:48	141.0	312	AT	141.0	141.4	Sell		295,901	324	LSE
01:39:48	141.0	390	AT	141.0	141.4	Sell		295,589	323	LSE
01:39:48	141.0	580	AT	141.0	141.4	Sell		295,199	322	LSE
01:39:48	141.2	603	AT	141.2	141.6	Sell		294,619	321	LSE
01:39:48	141.2	384	AT	141.2	141.6	Sell		294,016	320	LSE
01:39:48	141.4	773	AT	141.0	141.4	Buy		293,632	319	LSE
01:39:26	141.4	1000	O	141.0	141.4	Buy		292,859	318	LSE
01:38:13	141.1	31293	O	141.0	141.4	Sell		291,859	317	LSE
01:38:02	141.2	6207	O	141.0	141.4			260,566	316	LSE
01:38:02	141.4	880	AT	141.4	142.0	Sell		254,359	315	LSE
01:38:02	141.4	236	AT	141.4	142.0	Sell		253,479	314	LSE
01:38:02	141.6	609	AT	141.6	142.0	Sell		253,243	313	LSE
01:38:02	141.6	349	AT	141.6	142.0	Sell		252,634	312	LSE
01:37:41	142.0	10	O	141.6	142.0	Buy		252,285	311	LSE
01:37:20	141.8	640	AT	141.8	142.0	Sell		252,275	310	LSE
01:37:19	141.8	764	AT	141.8	142.0	Sell		251,635	309	LSE
01:37:19	142.0	538	AT	142.0	142.4	Sell		250,871	308	LSE
01:37:19	142.0	662	AT	142.0	142.4	Sell		250,333	307	LSE
01:37:19	142.0	70	AT	142.0	142.4	Sell		249,671	306	LSE
01:37:19	142.0	880	AT	142.0	142.4	Sell		249,601	305	LSE
01:36:09	142.2	560	AT	142.2	142.6	Sell		248,721	304	LSE
01:36:09	142.2	70	AT	142.2	142.6	Sell		248,161	303	LSE
01:36:09	142.2	625	AT	142.2	142.6	Sell		248,091	302	LSE
01:36:09	142.2	211	AT	142.2	142.6	Sell		247,466	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions