Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:36-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:41	140.8	1	AT	140.6	140.8	Buy		363,646	401	LSE
02:36:41	140.6	532	AT	140.6	140.8	Sell		363,645	400	LSE
02:36:41	140.6	158	AT	140.0	140.6	Buy		363,113	399	LSE
02:36:41	140.6	108	AT	140.0	140.6	Buy		362,955	398	LSE
02:36:41	140.6	266	AT	140.0	140.6	Buy		362,847	397	LSE
02:33:02	140.8	288	AT	140.8	141.2	Sell		362,581	396	LSE
02:33:02	140.8	3	AT	140.8	141.2	Sell		362,293	395	LSE
02:32:48	141.0	760	AT	141.0	141.2	Sell		362,290	394	LSE
02:32:48	141.2	70	O	140.8	141.2	Buy		361,530	393	LSE
02:32:48	141.2	459	AT	140.8	141.2	Buy		361,460	392	LSE
02:32:48	141.2	1143	AT	140.8	141.2	Buy		361,001	391	LSE
02:32:48	141.2	679	AT	140.8	141.2	Buy		359,858	390	LSE
02:32:48	141.0	356	AT	140.6	141.0	Buy		359,179	389	LSE
02:32:48	140.8	268	AT	140.4	140.8	Buy		358,823	388	LSE
02:32:48	140.8	875	AT	140.2	140.8	Buy		358,555	387	LSE
02:32:48	140.8	1600	AT	140.2	140.8	Buy		357,680	386	LSE
02:32:48	140.8	236	AT	140.2	140.8	Buy		356,080	385	LSE
02:32:48	140.8	225	AT	140.2	140.8	Buy		355,844	384	LSE
02:32:48	140.8	237	AT	140.2	140.8	Buy		355,619	383	LSE
02:32:48	140.6	461	AT	140.2	140.6	Buy		355,382	382	LSE
02:32:48	140.6	2	AT	140.2	140.6	Buy		354,921	381	LSE
02:32:48	140.6	850	AT	140.2	140.6	Buy		354,919	380	LSE
02:32:32	140.6	243	O	140.0	140.6	Buy		354,069	379	LSE
02:32:13	140.4	114	AT	140.0	140.4	Buy		353,826	378	LSE
02:32:13	140.4	442	AT	140.0	140.4	Buy		353,712	377	LSE
02:32:13	140.4	746	AT	140.0	140.4	Buy		353,270	376	LSE
02:32:13	140.2	371	AT	139.8	140.2	Buy		352,524	375	LSE
02:32:13	140.2	444	AT	139.8	140.2	Buy		352,153	374	LSE
02:30:57	140.4	200	O	139.8	140.4	Buy		351,709	373	LSE
02:30:24	140.2	642	O	140.0	140.4			351,509	372	LSE
02:27:36	140.0	269	AT	140.0	140.4	Sell		350,867	371	LSE
02:27:36	140.0	529	AT	140.0	140.4	Sell		350,598	370	LSE
02:27:36	140.0	320	AT	140.0	140.4	Sell		350,069	369	LSE
02:27:36	140.0	99	AT	140.0	140.4	Sell		349,749	368	LSE
02:24:24	140.2	449	AT	140.2	140.6	Sell		349,650	367	LSE
02:24:24	140.2	78	AT	140.2	140.6	Sell		349,201	366	LSE
02:24:24	140.2	738	AT	140.2	140.6	Sell		349,123	365	LSE
02:24:24	140.2	512	AT	140.2	140.6	Sell		348,385	364	LSE
02:24:24	140.2	1600	AT	140.2	140.6	Sell		347,873	363	LSE
02:20:13	140.6	80	O	140.2	140.6	Buy		346,273	362	LSE
02:19:15	140.27	600	O	140.2	140.6	Sell		346,193	361	LSE
02:16:35	140.4	900	O	140.2	140.6			345,593	360	LSE
02:14:53	140.6	590	AT	140.2	140.6	Buy		344,693	359	LSE
02:14:53	140.6	999	AT	140.2	140.6	Buy		344,103	358	LSE
02:09:29	140.6	1	O	139.8	140.6	Buy		343,104	357	LSE
02:04:59	140.2	65	AT	140.2	140.6	Sell		343,103	356	LSE
02:04:59	140.2	278	AT	140.2	140.6	Sell		343,038	355	LSE
02:04:59	140.2	61	AT	140.2	140.6	Sell		342,760	354	LSE
02:04:59	140.2	2	AT	140.2	140.6	Sell		342,699	353	LSE
02:04:59	140.2	280	AT	140.2	140.6	Sell		342,697	352	LSE
02:04:59	140.2	480	AT	140.2	140.6	Sell		342,417	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions