Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (23:04-21:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:12	143.8	2	AT	143.4	143.8	Buy		174,349	201	LSE
23:04:07	143.6	200	AT	143.4	143.6	Buy		174,347	200	LSE
23:04:07	143.4	610	AT	143.4	143.6	Sell		174,147	199	LSE
23:04:06	143.4	16	AT	143.0	143.4	Buy		173,537	198	LSE
23:04:06	143.4	621	AT	143.0	143.4	Buy		173,521	197	LSE
23:04:06	143.4	1274	AT	143.0	143.4	Buy		172,900	196	LSE
23:04:06	143.4	251	AT	143.0	143.4	Buy		171,626	195	LSE
23:04:06	143.4	1020	AT	143.0	143.4	Buy		171,375	194	LSE
23:04:06	143.4	1000	AT	143.0	143.4	Buy		170,355	193	LSE
23:00:38	143.1	899	O	142.8	143.4			169,355	192	LSE
22:56:40	143.1	1002	O	142.8	143.4			168,456	191	LSE
22:42:09	142.86	1032	O	142.8	143.4	Sell		167,454	190	LSE
22:38:36	143.0	269	AT	143.0	143.4	Sell		166,422	189	LSE
22:38:36	143.0	81	AT	143.0	143.4	Sell		166,153	188	LSE
22:38:36	143.0	884	AT	143.0	143.4	Sell		166,072	187	LSE
22:09:55	143.4	244	AT	142.8	143.4	Buy		165,188	186	LSE
22:09:55	143.4	606	AT	142.8	143.4	Buy		164,944	185	LSE
22:09:55	143.4	464	AT	142.8	143.4	Buy		164,338	184	LSE
22:08:56	143.312	138	O	142.6	143.4	Buy		163,874	183	LSE
22:05:45	142.6	168	AT	142.6	143.2	Sell		163,736	182	LSE
22:05:45	142.6	241	AT	142.6	143.2	Sell		163,568	181	LSE
22:05:42	142.6	381	AT	142.6	143.4	Sell		163,327	180	LSE
22:05:35	142.8	203	AT	142.8	143.4	Sell		162,946	179	LSE
22:05:35	142.8	206	AT	142.8	143.4	Sell		162,743	178	LSE
22:05:31	143.0	918	AT	143.0	143.2	Sell		162,537	177	LSE
22:05:31	143.0	213	AT	143.0	143.4	Sell		161,619	176	LSE
22:05:31	143.0	216	AT	143.0	143.4	Sell		161,406	175	LSE
22:05:31	143.0	228	AT	143.0	143.4	Sell		161,190	174	LSE
22:05:31	143.2	243	AT	143.2	143.4	Sell		160,962	173	LSE
22:05:31	143.2	98	AT	143.2	143.4	Sell		160,719	172	LSE
22:05:31	143.2	1005	AT	143.2	143.4	Sell		160,621	171	LSE
22:05:31	143.2	1600	AT	143.2	143.4	Sell		159,616	170	LSE
22:05:31	143.2	47	AT	143.2	143.4	Sell		158,016	169	LSE
22:05:31	143.2	148	AT	143.2	143.4	Sell		157,969	168	LSE
22:05:31	143.2	456	AT	142.6	143.2	Buy		157,821	167	LSE
22:05:29	142.8	105	AT	142.8	143.6	Sell		157,365	166	LSE
22:05:29	142.8	244	AT	142.8	143.6	Sell		157,260	165	LSE
22:05:29	142.8	60	AT	142.8	143.6	Sell		157,016	164	LSE
22:05:26	142.8	176	AT	142.8	143.6	Sell		156,956	163	LSE
22:05:26	142.8	233	AT	142.8	143.6	Sell		156,780	162	LSE
22:05:23	143.2	76	AT	143.2	143.4	Sell		156,547	161	LSE
22:05:23	143.2	817	AT	143.2	143.4	Sell		156,471	160	LSE
22:05:23	143.2	5	AT	143.2	143.4	Sell		155,654	159	LSE
22:05:23	143.2	142	AT	143.2	143.4	Sell		155,649	158	LSE
22:05:23	143.2	1	AT	143.2	143.4	Sell		155,507	157	LSE
22:05:23	143.4	64	AT	143.4	143.8	Sell		155,506	156	LSE
22:05:23	143.4	1387	AT	143.4	143.8	Sell		155,442	155	LSE
22:05:23	143.4	846	AT	143.4	143.8	Sell		154,055	154	LSE
21:57:21	143.78	346	O	143.4	143.8	Buy		153,209	153	LSE
21:56:25	143.477	1000	O	143.4	143.8	Sell		152,863	152	LSE
21:54:52	143.4	1270	AT	143.0	143.4	Buy		151,863	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions