Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:36-00:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:09	142.2	211	AT	142.2	142.6	Sell		247,466	301	LSE
01:35:17	142.4	227	AT	142.2	142.4	Buy		247,255	300	LSE
01:35:17	142.4	241	AT	142.2	142.4	Buy		247,028	299	LSE
01:35:17	142.4	232	AT	142.2	142.4	Buy		246,787	298	LSE
01:35:17	142.4	500	AT	142.2	142.4	Buy		246,555	297	LSE
01:35:17	142.2	2900	AT	142.2	142.4	Sell		246,055	296	LSE
01:35:16	142.0	219	AT	141.6	142.0	Buy		243,155	295	LSE
01:35:16	142.0	223	AT	141.6	142.0	Buy		242,936	294	LSE
01:35:16	142.0	213	AT	141.6	142.0	Buy		242,713	293	LSE
01:35:16	142.0	211	AT	141.6	142.0	Buy		242,500	292	LSE
01:35:16	142.0	705	AT	141.6	142.0	Buy		242,289	291	LSE
01:35:16	141.8	680	AT	141.8	142.0	Sell		241,584	290	LSE
01:35:16	141.8	146	AT	141.8	142.0	Sell		240,904	289	LSE
01:35:16	141.8	734	AT	141.8	142.0	Sell		240,758	288	LSE
01:35:16	141.6	971	AT	141.0	141.6	Buy		240,024	287	LSE
01:35:16	141.4	1274	AT	140.8	141.4	Buy		239,053	286	LSE
01:35:16	141.4	152	AT	140.8	141.4	Buy		237,779	285	LSE
01:35:16	141.4	2812	AT	140.8	141.4	Buy		237,627	284	LSE
01:29:51	141.2	1017	AT	140.8	141.2	Buy		234,815	283	LSE
01:29:51	141.2	924	AT	140.8	141.2	Buy		233,798	282	LSE
01:29:51	141.2	1600	AT	140.8	141.2	Buy		232,874	281	LSE
01:28:50	141.0	636	O	140.8	141.2			231,274	280	LSE
01:28:41	140.8	59	AT	140.8	141.4	Sell		230,638	279	LSE
01:28:41	140.8	75	AT	140.8	141.4	Sell		230,579	278	LSE
01:28:41	140.8	345	AT	140.8	141.4	Sell		230,504	277	LSE
01:28:41	140.8	443	AT	140.8	141.4	Sell		230,159	276	LSE
01:28:35	141.09	3740	O	140.8	141.4	Sell		229,716	275	LSE
01:28:02	140.8	472	AT	140.8	141.4	Sell		225,976	274	LSE
01:28:02	140.8	11	AT	140.8	141.4	Sell		225,504	273	LSE
01:20:07	141.4	23	AT	141.4	141.8	Sell		225,493	272	LSE
01:18:50	142.0	893	AT	142.0	142.4	Sell		225,470	271	LSE
01:12:38	142.0	2786	AT	141.4	142.0	Buy		224,577	270	LSE
01:12:38	142.0	131	AT	141.4	142.0	Buy		221,791	269	LSE
01:00:02	141.8	823	O	141.6	142.0			221,660	268	LSE
01:00:01	141.8	838	AT	141.6	141.8	Buy		220,837	267	LSE
01:00:01	141.8	467	AT	141.6	141.8	Buy		219,999	266	LSE
01:00:01	141.6	939	AT	141.2	141.6	Buy		219,532	265	LSE
01:00:01	141.6	678	AT	141.2	141.6	Buy		218,593	264	LSE
01:00:01	141.6	2580	AT	141.2	141.6	Buy		217,915	263	LSE
00:56:47	141.4	652	O	141.2	141.6			215,335	262	LSE
00:52:43	141.505	210	O	141.2	141.6	Buy		214,683	261	LSE
00:48:24	141.2	220	AT	141.2	141.6	Sell		214,473	260	LSE
00:46:34	141.534	210	O	141.2	141.6	Buy		214,253	259	LSE
00:46:10	141.514	210	O	141.2	141.6	Buy		214,043	258	LSE
00:43:22	141.527	140	O	141.2	141.6	Buy		213,833	257	LSE
00:42:46	141.527	210	O	141.2	141.6	Buy		213,693	256	LSE
00:42:22	141.551	210	O	141.2	141.6	Buy		213,483	255	LSE
00:40:49	141.4	610	AT	141.4	141.8	Sell		213,273	254	LSE
00:40:49	141.4	280	AT	141.4	141.8	Sell		212,663	253	LSE
00:40:49	141.4	96	AT	141.4	141.8	Sell		212,383	252	LSE
00:40:49	141.4	550	AT	141.4	141.8	Sell		212,287	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions