Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (00:40-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:49	141.4	550	AT	141.4	141.8	Sell		212,287	251	LSE
00:40:47	141.8	66	AT	141.8	142.4	Sell		211,737	250	LSE
00:40:47	141.8	2301	AT	141.8	142.4	Sell		211,671	249	LSE
00:40:47	141.8	890	AT	141.8	142.4	Sell		209,370	248	LSE
00:32:45	141.83	50	O	141.8	142.4	Sell		208,480	247	LSE
00:11:35	142.0	557	AT	141.8	142.0	Buy		208,430	246	LSE
00:11:35	142.0	193	AT	141.8	142.0	Buy		207,873	245	LSE
00:08:28	142.309	139	O	141.8	142.4	Buy		207,680	244	LSE
00:07:59	142.309	209	O	141.8	142.4	Buy		207,541	243	LSE
23:49:57	142.6	79	AT	141.8	142.6	Buy		207,332	242	LSE
23:49:57	142.6	143	AT	141.8	142.6	Buy		207,253	241	LSE
23:49:57	142.6	500	AT	141.8	142.6	Buy		207,110	240	LSE
23:45:02	142.6	225	AT	142.6	143.2	Sell		206,610	239	LSE
23:45:02	142.6	206	AT	142.6	143.2	Sell		206,385	238	LSE
23:45:02	142.6	222	AT	142.6	143.2	Sell		206,179	237	LSE
23:45:02	142.6	592	AT	142.6	143.2	Sell		205,957	236	LSE
23:45:02	143.0	2400	AT	143.0	143.4	Sell		205,365	235	LSE
23:45:02	143.0	2800	AT	143.0	143.4	Sell		202,965	234	LSE
23:45:02	143.2	1573	AT	143.2	143.4	Sell		200,165	233	LSE
23:45:02	143.2	56	AT	143.2	143.4	Sell		198,592	232	LSE
23:45:02	143.2	1517	AT	143.2	143.4	Sell		198,536	231	LSE
23:44:23	143.4	750	AT	143.2	143.4	Buy		197,019	230	LSE
23:43:47	143.2	572	O	143.2	143.6	Sell		196,269	229	LSE
23:43:47	143.0	2648	AT	142.6	143.0	Buy		195,697	228	LSE
23:43:47	143.0	631	AT	142.6	143.0	Buy		193,049	227	LSE
23:43:47	143.0	500	AT	142.6	143.0	Buy		192,418	226	LSE
23:39:13	142.8	74	AT	142.8	143.0	Sell		191,918	225	LSE
23:39:13	142.8	2094	AT	142.8	143.0	Sell		191,844	224	LSE
23:39:13	142.8	806	AT	142.8	143.0	Sell		189,750	223	LSE
23:37:18	143.0	66	AT	143.0	143.6	Sell		188,944	222	LSE
23:37:18	143.0	3000	AT	143.0	143.6	Sell		188,878	221	LSE
23:33:46	143.57	1	O	143.0	143.6	Buy		185,878	220	LSE
23:26:30	143.299	2000	O	143.0	143.6	Sell		185,877	219	LSE
23:18:24	143.0	568	O	143.0	143.6	Sell		183,877	218	LSE
23:18:24	143.0	480	O	143.0	143.6	Sell		183,309	217	LSE
23:15:42	143.0	170	AT	143.0	143.6	Sell		182,829	216	LSE
23:15:42	143.0	239	AT	143.0	143.6	Sell		182,659	215	LSE
23:15:42	143.0	940	AT	143.0	143.6	Sell		182,420	214	LSE
23:15:22	143.4	320	AT	143.4	143.8	Sell		181,480	213	LSE
23:15:22	143.4	300	AT	143.4	143.8	Sell		181,160	212	LSE
23:15:22	143.4	2900	AT	143.4	143.8	Sell		180,860	211	LSE
23:10:14	143.935	199	O	143.4	144.0	Buy		177,960	210	LSE
23:07:19	143.6	461	AT	143.6	144.0	Sell		177,761	209	LSE
23:07:19	143.6	444	AT	143.6	144.0	Sell		177,300	208	LSE
23:07:19	143.6	309	AT	143.6	144.0	Sell		176,856	207	LSE
23:07:19	143.6	85	AT	143.6	144.0	Sell		176,547	206	LSE
23:07:19	143.6	66	AT	143.6	144.0	Sell		176,462	205	LSE
23:07:19	143.6	602	AT	143.6	144.0	Sell		176,396	204	LSE
23:04:19	143.8	686	AT	143.4	143.8	Buy		175,794	203	LSE
23:04:19	143.8	759	AT	143.4	143.8	Buy		175,108	202	LSE
23:04:12	143.8	2	AT	143.4	143.8	Buy		174,349	201	LSE

Aareal BankAnleihe

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions