Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.20

-2.20

( -1.49% )

Updated: 23:50:54

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:33	142.0	14417	O	141.0	141.8	Buy		633,949	531	LSE
03:35:33	142.0	3326	O	141.0	141.8	Buy		619,532	530	LSE
03:35:19	142.0	20000	AT	141.0	141.8	Buy		616,206	529	LSE
03:35:09	142.0	305253	UT	141.0	141.8	Buy		596,206	528	LSE
03:29:59	141.0	49	AT	141.0	141.8	Sell		290,953	527	LSE
03:29:57	141.6	260	AT	141.2	141.6	Buy		290,904	526	LSE
03:29:34	141.4	2004	AT	141.4	141.8	Sell		290,644	525	LSE
03:29:34	141.4	342	AT	141.4	141.8	Sell		288,640	524	LSE
03:29:34	141.4	197	AT	141.4	141.8	Sell		288,298	523	LSE
03:29:34	141.4	32	AT	141.4	141.8	Sell		288,101	522	LSE
03:29:34	141.4	90	AT	141.4	141.8	Sell		288,069	521	LSE
03:27:06	141.419	3333	O	141.4	141.8	Sell		287,979	520	LSE
03:26:37	141.6	361	AT	141.2	141.6	Buy		284,646	519	LSE
03:26:37	141.6	603	AT	141.2	141.6	Buy		284,285	518	LSE
03:26:01	141.4	341	AT	141.0	141.4	Buy		283,682	517	LSE
03:26:01	141.4	341	AT	141.0	141.4	Buy		283,341	516	LSE
03:26:01	141.4	164	AT	141.0	141.4	Buy		283,000	515	LSE
03:26:01	141.4	823	AT	141.0	141.4	Buy		282,836	514	LSE
03:25:52	141.2	842	AT	140.8	141.2	Buy		282,013	513	LSE
03:25:52	141.0	2700	AT	140.6	141.0	Buy		281,171	512	LSE
03:25:52	141.0	2300	AT	140.2	141.0	Buy		278,471	511	LSE
03:25:52	141.0	1522	AT	140.2	141.0	Buy		276,171	510	LSE
03:25:52	140.8	871	AT	140.2	140.8	Buy		274,649	509	LSE
03:25:52	140.8	870	AT	140.2	140.8	Buy		273,778	508	LSE
03:25:52	140.8	892	AT	140.2	140.8	Buy		272,908	507	LSE
03:25:52	140.8	143	AT	140.2	140.8	Buy		272,016	506	LSE
03:25:14	140.8	807	O	140.2	140.8	Buy		271,873	505	LSE
03:24:37	140.6	543	AT	140.0	140.6	Buy		271,066	504	LSE
03:24:37	140.6	834	AT	140.0	140.6	Buy		270,523	503	LSE
03:24:37	140.6	220	AT	140.0	140.6	Buy		269,689	502	LSE
03:24:37	140.6	887	AT	140.0	140.6	Buy		269,469	501	LSE
03:24:29	140.4	1511	AT	140.0	140.4	Buy		268,582	500	LSE
03:24:29	140.4	186	AT	140.0	140.4	Buy		267,071	499	LSE
03:24:29	140.4	670	AT	140.0	140.4	Buy		266,885	498	LSE
03:24:29	140.4	834	AT	140.0	140.4	Buy		266,215	497	LSE
03:24:15	140.2	414	AT	140.2	140.4	Sell		265,381	496	LSE
03:24:15	140.2	584	AT	140.2	140.6	Sell		264,967	495	LSE
03:24:15	140.2	100	AT	140.2	140.6	Sell		264,383	494	LSE
03:24:15	140.2	755	AT	140.2	140.6	Sell		264,283	493	LSE
03:24:15	140.2	343	AT	140.2	140.6	Sell		263,528	492	LSE
03:24:15	140.2	588	AT	140.2	140.6	Sell		263,185	491	LSE
03:22:48	140.22	300	O	140.2	140.6	Sell		262,597	490	LSE
03:20:37	140.4	178	AT	140.4	140.8	Sell		262,297	489	LSE
03:20:37	140.4	178	AT	140.4	140.8	Sell		262,119	488	LSE
03:20:37	140.4	316	AT	140.4	140.8	Sell		261,941	487	LSE
03:20:37	140.4	356	AT	140.4	140.8	Sell		261,625	486	LSE
03:20:11	140.8	826	O	140.4	140.8	Buy		261,269	485	LSE
03:20:10	140.8	242	AT	140.4	140.8	Buy		260,443	484	LSE
03:20:02	140.6	2441	AT	140.2	140.6	Buy		260,201	483	LSE
03:20:02	140.6	418	AT	140.2	140.6	Buy		257,760	482	LSE
03:18:37	140.4	451	AT	140.0	140.4	Buy		257,342	481	LSE
03:18:37	140.4	492	AT	140.0	140.4	Buy		256,891	480	LSE
03:18:37	140.4	516	AT	140.0	140.4	Buy		256,399	479	LSE
03:18:02	140.2	2267	AT	139.8	140.2	Buy		255,883	478	LSE
03:18:02	140.2	33	AT	139.8	140.2	Buy		253,616	477	LSE
03:18:02	140.2	210	AT	139.8	140.2	Buy		253,583	476	LSE
03:18:02	140.2	1357	AT	139.8	140.2	Buy		253,373	475	LSE
03:16:54	139.8	32	AT	139.8	140.2	Sell		252,016	474	LSE
03:16:54	139.8	160	AT	139.8	140.2	Sell		251,984	473	LSE
03:16:54	139.8	1879	AT	139.8	140.2	Sell		251,824	472	LSE
03:16:21	140.0	10	AT	140.0	140.2	Sell		249,945	471	LSE
03:16:21	140.0	65	AT	140.0	140.4	Sell		249,935	470	LSE
03:16:21	140.0	218	AT	140.0	140.4	Sell		249,870	469	LSE
03:16:21	140.0	673	AT	140.0	140.4	Sell		249,652	468	LSE
03:16:21	140.0	414	AT	140.0	140.4	Sell		248,979	467	LSE
03:16:21	140.0	23	AT	140.0	140.4	Sell		248,565	466	LSE
03:13:12	140.2	338	AT	140.2	140.4	Sell		248,542	465	LSE
03:13:12	140.2	223	AT	140.2	140.4	Sell		248,204	464	LSE
03:13:12	140.2	7224	AT	140.2	140.4	Sell		247,981	463	LSE
03:12:56	140.2	1776	AT	140.2	140.4	Sell		240,757	462	LSE
03:12:53	140.2	520	O	140.2	140.4	Sell		238,981	461	LSE
03:12:53	140.2	735	O	140.2	140.4	Sell		238,461	460	LSE
03:12:53	140.2	521	O	140.2	140.4	Sell		237,726	459	LSE
03:12:33	140.0	1776	AT	140.0	140.4	Sell		237,205	458	LSE
03:10:18	140.2	609	AT	140.0	140.2	Buy		235,429	457	LSE
03:09:45	140.0	176	AT	139.8	140.0	Buy		234,820	456	LSE
03:09:45	140.0	80	AT	139.8	140.0	Buy		234,644	455	LSE
03:09:45	140.0	96	AT	139.8	140.0	Buy		234,564	454	LSE
03:09:45	139.8	673	AT	139.6	139.8	Buy		234,468	453	LSE
03:09:45	139.8	673	AT	139.6	139.8	Buy		233,795	452	LSE
03:09:45	139.8	196	AT	139.6	139.8	Buy		233,122	451	LSE

Metasphere Labs (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions