Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.60

-1.20

(-0.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:11-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:24	144.4	1	O	142.0	142.8	Buy		200,418	51	LSE
19:09:49	143.0	50000	O	141.8	142.6	Buy		200,417	50	LSE
19:09:47	142.0	311	AT	142.0	142.4	Sell		150,417	49	LSE
19:09:47	142.0	261	AT	142.0	142.6	Sell		150,106	48	LSE
19:09:47	142.0	399	AT	142.0	142.6	Sell		149,845	47	LSE
19:09:47	142.0	329	AT	142.0	142.6	Sell		149,446	46	LSE
19:09:46	142.0	1280	AT	142.0	142.8	Sell		149,117	45	LSE
19:09:46	142.0	179	AT	142.0	142.8	Sell		147,837	44	LSE
19:09:45	142.0	136	AT	142.0	142.8	Sell		147,658	43	LSE
19:09:45	142.0	1364	AT	142.0	142.8	Sell		147,522	42	LSE
19:09:44	142.2	1280	AT	142.2	142.8	Sell		146,158	41	LSE
19:09:44	142.2	2313	AT	142.2	142.8	Sell		144,878	40	LSE
19:09:44	142.4	660	AT	142.4	143.0	Sell		142,565	39	LSE
19:09:44	142.4	1280	AT	142.4	142.8	Sell		141,905	38	LSE
19:09:43	142.4	392	AT	142.4	143.2	Sell		140,625	37	LSE
19:09:26	142.6	301	AT	142.6	143.4	Sell		140,233	36	LSE
19:09:26	142.6	282	AT	142.6	143.4	Sell		139,932	35	LSE
19:09:20	142.6	660	AT	142.6	143.4	Sell		139,650	34	LSE
19:09:20	142.6	1280	AT	142.6	143.8	Sell		138,990	33	LSE
19:09:19	142.8	615	AT	142.8	143.4	Sell		137,710	32	LSE
19:09:19	142.8	3592	AT	142.8	143.4	Sell		137,095	31	LSE
19:09:19	143.0	612	AT	143.0	144.2	Sell		133,503	30	LSE
19:09:19	143.0	397	AT	143.0	144.2	Sell		132,891	29	LSE
19:09:19	143.0	2376	AT	143.0	144.2	Sell		132,494	28	LSE
19:08:01	143.0	2	O	143.0	144.4	Sell		130,118	27	LSE
19:07:19	143.4	1544	AT	142.8	143.4	Buy		130,116	26	LSE
19:07:19	143.4	1	AT	142.8	143.4	Buy		128,572	25	LSE
19:07:16	143.0	33337	AT	142.4	143.0	Buy		128,571	24	LSE
19:07:16	143.0	16663	AT	142.4	143.0	Buy		95,234	23	LSE
19:06:52	143.0	1	O	142.4	143.0	Buy		78,571	22	LSE
19:06:51	143.0	3	O	142.4	143.0	Buy		78,570	21	LSE
19:06:43	143.0	70	O	142.4	143.0	Buy		78,567	20	LSE
19:05:19	142.0	10	O	142.2	143.6	Sell		78,497	19	LSE
19:05:11	143.6	2148	O	142.2	143.6	Buy		78,487	18	LSE
19:05:10	142.8	1996	AT	141.8	142.8	Buy		76,339	17	LSE
19:05:09	142.2	2	AT	141.6	142.2	Buy		74,343	16	LSE
19:05:09	142.0	7241	AT	141.4	142.0	Buy		74,341	15	LSE
19:05:09	142.0	13878	AT	141.4	142.0	Buy		67,100	14	LSE
19:05:09	142.0	40805	AT	141.4	142.0	Buy		53,222	13	LSE
19:05:09	142.0	2057	AT	141.4	142.0	Buy		12,417	12	LSE
19:04:53	142.6	23	O	141.4	142.2	Buy		10,360	11	LSE
19:04:53	142.6	5	O	141.4	142.2	Buy		10,337	10	LSE
19:03:09	142.6	1	O	140.6	142.2	Buy		10,332	9	LSE
19:03:09	142.6	3	O	140.6	142.2	Buy		10,331	8	LSE
19:03:08	142.6	3	O	140.6	142.2	Buy		10,328	7	LSE
19:03:08	140.6	64	O	140.6	142.2	Sell		10,325	6	LSE
19:03:08	142.6	1	O	140.6	142.2	Buy		10,261	5	LSE
19:02:16	140.822	2546	O	140.2	142.2	Sell		10,260	4	LSE
19:02:00	140.6	1936	AT	140.6	142.6	Sell		7,714	3	LSE
19:00:26	141.9	500	O	140.8	142.6	Buy		5,778	2	LSE
19:00:24	142.2	5278	UT	141.0	141.8			5,278	1	LSE

Kraneshares Icbccs S&p C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions