Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (22:36-20:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:36:39	141.6	871	AT	141.2	141.6	Buy		281,457	151	LSE
22:35:03	141.6	588	O	140.6	141.6	Buy		280,586	150	LSE
21:49:19	141.0	1074	AT	141.0	141.4	Sell		279,998	149	LSE
21:49:19	141.0	566	AT	141.0	141.4	Sell		278,924	148	LSE
21:24:56	141.4	38	AT	140.6	141.4	Buy		278,358	147	LSE
21:24:56	141.4	1001	AT	140.6	141.4	Buy		278,320	146	LSE
21:23:04	141.2	1955	AT	140.4	141.2	Buy		277,319	145	LSE
21:23:04	141.2	960	AT	140.4	141.2	Buy		275,364	144	LSE
21:23:04	141.2	920	AT	140.4	141.2	Buy		274,404	143	LSE
21:23:04	141.2	4	AT	140.4	141.2	Buy		273,484	142	LSE
21:23:04	141.2	668	AT	140.4	141.2	Buy		273,480	141	LSE
21:19:58	140.9	10000	O	140.4	141.2	Buy		272,812	140	LSE
21:17:37	140.8	2	AT	140.8	141.2	Sell		262,812	139	LSE
21:16:20	141.0	705	AT	141.0	141.2	Sell		262,810	138	LSE
21:16:10	141.056	705	O	140.6	141.2	Buy		262,105	137	LSE
21:14:16	140.2	432	AT	139.8	140.2	Buy		261,400	136	LSE
21:14:16	140.2	54	AT	139.8	140.2	Buy		260,968	135	LSE
21:14:16	140.2	139	AT	139.8	140.2	Buy		260,914	134	LSE
21:14:16	140.2	669	AT	139.8	140.2	Buy		260,775	133	LSE
21:01:09	139.8	3165	O	139.8	140.2	Sell		260,106	132	LSE
21:01:09	139.8	3165	O	139.8	140.2	Sell		256,941	131	LSE
21:00:51	140.0	445	O	139.8	140.2			253,776	130	LSE
21:00:50	139.8	58	AT	139.6	139.8	Buy		253,331	129	LSE
21:00:50	139.8	830	AT	139.6	139.8	Buy		253,273	128	LSE
21:00:50	139.6	1393	AT	139.4	139.6	Buy		252,443	127	LSE
21:00:49	139.0	972	O	139.4	139.6	Sell		251,050	126	LSE
21:00:49	139.0	972	O	139.4	139.6	Sell		250,078	125	LSE
21:00:49	139.4	723	AT	139.2	139.4	Buy		249,106	124	LSE
21:00:49	139.2	728	AT	138.8	139.2	Buy		248,383	123	LSE
21:00:49	139.2	782	AT	138.8	139.2	Buy		247,655	122	LSE
21:00:49	139.2	934	AT	138.8	139.2	Buy		246,873	121	LSE
21:00:36	139.0	96	AT	138.8	139.0	Buy		245,939	120	LSE
21:00:30	139.0	131	AT	138.8	139.0	Buy		245,843	119	LSE
20:46:39	139.01	457	O	138.8	139.4	Sell		245,712	118	LSE
20:23:26	138.8	213	O	138.8	139.6	Sell		245,255	117	LSE
20:23:26	138.8	213	O	138.8	139.6	Sell		245,042	116	LSE
20:23:26	138.8	213	O	138.8	139.6	Sell		244,829	115	LSE
20:23:26	138.8	215	O	138.8	139.6	Sell		244,616	114	LSE
20:23:26	138.8	213	O	138.8	139.6	Sell		244,401	113	LSE
20:23:26	138.8	213	O	138.8	139.6	Sell		244,188	112	LSE
20:23:26	138.8	1043	O	138.8	139.6	Sell		243,975	111	LSE
20:14:19	139.2	413	AT	139.2	140.2	Sell		242,932	110	LSE
20:14:19	139.4	424	AT	139.4	140.2	Sell		242,519	109	LSE
20:14:19	139.4	427	AT	139.4	140.2	Sell		242,095	108	LSE
20:14:19	139.4	338	AT	139.4	140.2	Sell		241,668	107	LSE
20:14:18	139.4	1216	O	139.4	140.2	Sell		241,330	106	LSE
20:14:18	139.4	1216	O	139.4	140.2	Sell		240,114	105	LSE
20:12:24	140.0	382	AT	140.0	140.4	Sell		238,898	104	LSE
20:11:47	140.0	927	O	140.0	140.8	Sell		238,516	103	LSE
20:11:47	140.0	927	O	140.0	140.8	Sell		237,589	102	LSE
20:11:46	140.2	940	AT	140.2	141.0	Sell		236,662	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions