Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:11-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:11:46	140.2	940	AT	140.2	141.0	Sell		236,662	101	LSE
20:11:32	140.4	593	O	140.4	141.2	Sell		235,722	100	LSE
20:11:32	140.4	593	O	140.4	141.2	Sell		235,129	99	LSE
20:11:20	140.8	30	AT	140.8	141.2	Sell		234,536	98	LSE
20:11:20	140.8	638	AT	140.8	141.2	Sell		234,506	97	LSE
20:11:20	140.8	1690	AT	140.8	141.2	Sell		233,868	96	LSE
20:11:20	141.0	355	AT	141.0	141.4	Sell		232,178	95	LSE
20:11:20	141.0	355	AT	141.0	141.4	Sell		231,823	94	LSE
20:11:20	141.0	210	AT	141.0	141.4	Sell		231,468	93	LSE
20:11:20	141.0	413	AT	141.0	141.4	Sell		231,258	92	LSE
20:10:55	140.8	2400	O	141.0	141.6	Sell		230,845	91	LSE
20:10:55	140.8	2400	O	141.0	141.6	Sell		228,445	90	LSE
20:10:55	141.0	183	AT	141.0	141.6	Sell		226,045	89	LSE
20:09:57	141.2	137	O	141.0	141.6	Sell		225,862	88	LSE
20:09:57	141.2	137	O	141.0	141.6	Sell		225,725	87	LSE
20:07:13	142.0	6079	O	141.2	142.0	Buy		225,588	86	LSE
20:07:13	141.8	358	AT	141.8	142.0	Sell		219,509	85	LSE
20:07:13	141.8	13	AT	141.8	142.0	Sell		219,151	84	LSE
20:07:13	141.8	1250	AT	141.8	142.0	Sell		219,138	83	LSE
20:01:10	142.37	6	O	141.8	142.4	Buy		217,888	82	LSE
19:57:47	141.8	440	AT	141.8	142.6	Sell		217,882	81	LSE
19:55:11	141.8	563	O	141.8	142.6	Sell		217,442	80	LSE
19:55:11	141.8	563	O	141.8	142.6	Sell		216,879	79	LSE
19:54:27	141.8	1000	O	141.8	142.6	Sell		216,316	78	LSE
19:54:27	141.8	1000	O	141.8	142.6	Sell		215,316	77	LSE
19:53:55	142.0	670	AT	140.8	142.0	Buy		214,316	76	LSE
19:53:55	142.0	1600	AT	140.8	142.0	Buy		213,646	75	LSE
19:53:55	142.0	1232	AT	140.8	142.0	Buy		212,046	74	LSE
19:53:55	141.6	1112	AT	141.6	142.6	Sell		210,814	73	LSE
19:47:01	141.905	140	O	141.6	142.6	Sell		209,702	72	LSE
19:45:07	141.65	3	O	141.6	142.6	Sell		209,562	71	LSE
19:45:07	141.65	9	O	141.6	142.6	Sell		209,559	70	LSE
19:45:05	141.65	2	O	141.6	142.6	Sell		209,550	69	LSE
19:39:07	141.803	20	O	141.6	142.6	Sell		209,548	68	LSE
19:37:25	142.0	560	AT	141.6	142.0	Buy		209,528	67	LSE
19:36:25	141.95	257	O	141.6	142.6	Sell		208,968	66	LSE
19:36:09	142.598	1	O	141.6	142.6	Buy		208,711	65	LSE
19:33:04	142.8	550	O	141.6	142.8	Buy		208,710	64	LSE
19:31:11	142.917	10	O	142.0	143.0	Buy		208,160	63	LSE
19:30:15	142.2	280	O	142.2	143.0	Sell		208,150	62	LSE
19:28:44	142.2	2000	O	142.2	143.0	Sell		207,870	61	LSE
19:28:44	142.2	2000	O	142.2	143.0	Sell		205,870	60	LSE
19:28:44	142.4	210	AT	142.0	142.4	Buy		203,870	59	LSE
19:28:44	142.4	210	AT	142.0	142.4	Buy		203,660	58	LSE
19:28:44	142.4	448	AT	141.6	142.4	Buy		203,450	57	LSE
19:28:44	142.4	774	AT	141.6	142.4	Buy		203,002	56	LSE
19:27:08	142.0	99	AT	141.4	142.0	Buy		202,228	55	LSE
19:26:33	141.75	1153	O	141.4	142.4	Sell		202,129	54	LSE
19:20:01	141.4	20	O	141.4	142.4	Sell		200,976	53	LSE
19:13:06	142.0	538	AT	142.0	142.4	Sell		200,956	52	LSE
19:11:24	144.4	1	O	142.0	142.8	Buy		200,418	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions