Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:13-01:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:18	142.0	1055	AT	142.0	142.4	Sell		551,112	351	LSE
02:13:18	142.2	716	AT	141.8	142.2	Buy		550,057	350	LSE
02:13:18	142.2	198	AT	141.8	142.2	Buy		549,341	349	LSE
02:13:18	142.2	518	AT	141.8	142.2	Buy		549,143	348	LSE
02:13:18	142.2	284	AT	141.8	142.2	Buy		548,625	347	LSE
02:13:18	141.8	857	AT	141.4	141.8	Buy		548,341	346	LSE
02:11:51	141.4	833	AT	141.4	141.8	Sell		547,484	345	LSE
02:06:44	141.6	676	AT	141.6	142.2	Sell		546,651	344	LSE
02:06:44	141.6	317	AT	141.6	142.2	Sell		545,975	343	LSE
02:06:44	141.6	219	AT	141.6	142.2	Sell		545,658	342	LSE
02:06:44	141.6	868	AT	141.6	142.2	Sell		545,439	341	LSE
02:03:32	141.6	2011	O	141.6	142.2	Sell		544,571	340	LSE
02:03:32	141.6	2011	O	141.6	142.2	Sell		542,560	339	LSE
02:03:32	141.6	535	AT	141.6	142.2	Sell		540,549	338	LSE
02:03:32	141.6	536	AT	141.6	142.2	Sell		540,014	337	LSE
02:03:32	141.6	315	AT	141.6	142.2	Sell		539,478	336	LSE
02:01:32	142.5	213	O	141.6	142.2	Buy		539,163	335	LSE
02:00:48	141.6	322	O	141.6	142.2	Sell		538,950	334	LSE
02:00:48	141.6	322	O	141.6	142.2	Sell		538,628	333	LSE
02:00:43	141.6	61	O	141.6	142.2	Sell		538,306	332	LSE
02:00:43	141.6	61	O	141.6	142.2	Sell		538,245	331	LSE
02:00:43	141.8	147	AT	141.6	141.8	Buy		538,184	330	LSE
02:00:39	141.9	1	O	141.6	142.2			538,037	329	LSE
01:59:39	141.6	160	O	141.6	142.2	Sell		538,036	328	LSE
01:59:39	141.6	160	O	141.6	142.2	Sell		537,876	327	LSE
01:58:40	141.6	200	O	141.6	142.2	Sell		537,716	326	LSE
01:58:40	141.6	200	O	141.6	142.2	Sell		537,516	325	LSE
01:58:04	142.0	7289	O	141.6	142.2	Buy		537,316	324	LSE
01:57:41	141.8	668	AT	141.8	142.4	Sell		530,027	323	LSE
01:57:41	141.8	417	AT	141.8	142.4	Sell		529,359	322	LSE
01:57:41	142.0	735	AT	142.0	142.6	Sell		528,942	321	LSE
01:57:41	142.0	378	AT	142.0	142.6	Sell		528,207	320	LSE
01:57:41	142.0	357	AT	142.0	142.6	Sell		527,829	319	LSE
01:53:04	142.4	334	AT	142.0	142.4	Buy		527,472	318	LSE
01:52:50	142.4	606	AT	141.8	142.4	Buy		527,138	317	LSE
01:52:49	142.2	103	AT	142.2	142.6	Sell		526,532	316	LSE
01:49:49	142.0	602	AT	142.0	142.6	Sell		526,429	315	LSE
01:49:49	142.0	402	AT	142.0	142.6	Sell		525,827	314	LSE
01:49:49	142.0	10	AT	142.0	142.6	Sell		525,425	313	LSE
01:49:49	142.2	381	AT	142.2	142.8	Sell		525,415	312	LSE
01:49:49	142.2	767	AT	142.2	142.8	Sell		525,034	311	LSE
01:49:46	142.4	767	AT	142.4	142.8	Sell		524,267	310	LSE
01:49:46	142.4	379	AT	142.4	142.8	Sell		523,500	309	LSE
01:49:46	142.6	378	AT	142.6	143.0	Sell		523,121	308	LSE
01:49:46	142.6	662	AT	142.6	143.0	Sell		522,743	307	LSE
01:49:43	143.0	583	AT	142.6	143.0	Buy		522,081	306	LSE
01:49:43	143.0	1035	AT	142.6	143.0	Buy		521,498	305	LSE
01:49:43	142.8	334	AT	142.2	142.8	Buy		520,463	304	LSE
01:49:43	142.8	522	AT	142.2	142.8	Buy		520,129	303	LSE
01:49:43	142.4	767	AT	142.4	143.0	Sell		519,607	302	LSE
01:49:43	142.4	896	AT	142.4	143.0	Sell		518,840	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions