Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 23 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:19	139.6	6294	O	140.0	140.8	Sell		900,528	437	LSE
03:35:19	139.6	733	O	140.0	140.8	Sell		894,234	436	LSE
03:35:19	139.6	11	O	140.0	140.8	Sell		893,501	435	LSE
03:35:19	139.6	3409	O	140.0	140.8	Sell		893,490	434	LSE
03:35:19	139.6	1	O	140.0	140.8	Sell		890,081	433	LSE
03:35:19	139.6	3	O	140.0	140.8	Sell		890,080	432	LSE
03:35:19	139.6	7	O	140.0	140.8	Sell		890,077	431	LSE
03:35:19	139.6	7	O	140.0	140.8	Sell		890,070	430	LSE
03:35:19	139.6	22	O	140.0	140.8	Sell		890,063	429	LSE
03:35:19	139.6	90	O	140.0	140.8	Sell		890,041	428	LSE
03:35:19	139.6	271	O	140.0	140.8	Sell		889,951	427	LSE
03:35:19	139.6	615	O	140.0	140.8	Sell		889,680	426	LSE
03:35:19	139.6	956	O	140.0	140.8	Sell		889,065	425	LSE
03:35:19	139.6	1280	O	140.0	140.8	Sell		888,109	424	LSE
03:35:19	139.6	5901	O	140.0	140.8	Sell		886,829	423	LSE
03:35:19	139.6	6358	O	140.0	140.8	Sell		880,928	422	LSE
03:35:18	139.6	7680	O	140.0	140.8	Sell		874,570	421	LSE
03:35:18	139.6	18781	O	140.0	140.8	Sell		866,890	420	LSE
03:35:17	139.6	211023	UT	140.0	140.8	Sell		848,109	419	LSE
03:27:59	140.4	256	AT	140.4	140.8	Sell		637,086	418	LSE
03:27:46	140.8	1644	AT	140.4	140.8	Buy		636,830	417	LSE
03:27:46	140.8	12	AT	140.4	140.8	Buy		635,186	416	LSE
03:27:46	140.8	2781	AT	140.4	140.8	Buy		635,174	415	LSE
03:27:41	140.8	1659	O	140.4	140.8	Buy		632,393	414	LSE
03:27:41	140.6	304	AT	140.6	141.0	Sell		630,734	413	LSE
03:27:37	141.0	664	AT	140.6	141.0	Buy		630,430	412	LSE
03:27:37	141.0	575	AT	141.0	141.4	Sell		629,766	411	LSE
03:27:37	141.0	1422	AT	141.0	141.4	Sell		629,191	410	LSE
03:27:37	141.0	178	AT	141.0	141.4	Sell		627,769	409	LSE
03:27:37	141.0	6400	AT	141.0	141.4	Sell		627,591	408	LSE
03:27:37	141.0	1600	AT	141.0	141.4	Sell		621,191	407	LSE
03:27:37	141.0	13380	AT	141.0	141.4	Sell		619,591	406	LSE
03:27:37	141.0	1600	AT	141.0	141.4	Sell		606,211	405	LSE
03:27:37	141.0	3044	AT	141.0	141.4	Sell		604,611	404	LSE
03:27:37	141.0	1600	AT	141.0	141.4	Sell		601,567	403	LSE
03:25:17	141.249	415	O	141.0	141.4	Buy		599,967	402	LSE
03:24:47	141.2	1094	O	141.0	141.4			599,552	401	LSE
03:23:36	141.2	2300	AT	141.2	141.6	Sell		598,458	400	LSE
03:23:36	141.2	202	AT	141.2	141.6	Sell		596,158	399	LSE
03:23:36	141.2	2658	AT	141.2	141.6	Sell		595,956	398	LSE
03:23:36	141.2	889	AT	141.2	141.6	Sell		593,298	397	LSE
03:23:26	141.0	2855	O	141.0	141.4	Sell		592,409	396	LSE
03:23:26	141.0	2855	O	141.0	141.4	Sell		589,554	395	LSE
03:23:26	141.2	2900	AT	141.2	141.4	Sell		586,699	394	LSE
03:23:26	141.0	107	AT	140.4	141.0	Buy		583,799	393	LSE
03:23:26	141.0	836	AT	140.4	141.0	Buy		583,692	392	LSE
03:23:26	141.0	1334	AT	140.4	141.0	Buy		582,856	391	LSE
03:23:26	141.0	2300	AT	140.4	141.0	Buy		581,522	390	LSE
03:23:26	141.0	1380	AT	140.4	141.0	Buy		579,222	389	LSE
03:14:40	140.8	525	AT	140.8	141.0	Sell		577,842	388	LSE
03:14:40	140.8	2213	AT	140.8	141.2	Sell		577,317	387	LSE
03:14:40	140.8	58	AT	140.8	141.2	Sell		575,104	386	LSE
03:14:40	140.8	704	AT	140.8	141.2	Sell		575,046	385	LSE
03:13:02	141.2	213	AT	141.2	141.4	Sell		574,342	384	LSE
03:13:02	141.4	600	AT	141.0	141.4	Buy		574,129	383	LSE
03:13:02	141.4	213	AT	141.0	141.4	Buy		573,529	382	LSE
03:13:02	141.0	145	AT	141.0	141.6	Sell		573,316	381	LSE
03:13:02	141.0	303	AT	141.0	141.6	Sell		573,171	380	LSE
03:13:02	141.0	2000	AT	141.0	141.6	Sell		572,868	379	LSE
03:13:02	141.2	10	AT	141.2	141.6	Sell		570,868	378	LSE
03:09:25	141.4	1580	AT	141.2	141.4	Buy		570,858	377	LSE
03:09:25	141.4	735	AT	141.2	141.4	Buy		569,278	376	LSE
03:09:25	141.4	778	AT	141.2	141.4	Buy		568,543	375	LSE
03:06:18	141.4	3	O	141.0	141.4	Buy		567,765	374	LSE
03:05:04	141.2	668	AT	141.0	141.2	Buy		567,762	373	LSE
03:05:04	141.2	200	AT	141.0	141.2	Buy		567,094	372	LSE
03:05:04	141.0	802	AT	140.8	141.0	Buy		566,894	371	LSE
03:01:04	141.0	668	AT	140.8	141.0	Buy		566,092	370	LSE
03:01:04	140.8	149	AT	140.8	141.0	Sell		565,424	369	LSE
02:55:19	141.01	1	O	140.8	141.4	Sell		565,275	368	LSE
02:49:09	140.8	887	O	140.8	141.4	Sell		565,274	367	LSE
02:36:26	141.4	1533	O	140.8	141.4	Buy		564,387	366	LSE
02:29:03	140.8	1	O	140.8	141.4	Sell		562,854	365	LSE
02:24:51	141.0	989	O	140.8	141.4	Sell		562,853	364	LSE
02:24:04	141.2	691	AT	140.8	141.2	Buy		561,864	363	LSE
02:24:04	141.2	100	O	140.8	141.2	Buy		561,173	362	LSE
02:22:37	141.0	934	AT	140.8	141.0	Buy		561,073	361	LSE
02:22:37	141.0	2178	AT	141.0	141.4	Sell		560,139	360	LSE
02:13:21	141.4	626	AT	141.4	142.0	Sell		557,961	359	LSE
02:13:21	141.4	4	AT	141.4	142.0	Sell		557,335	358	LSE
02:13:21	141.4	990	AT	141.4	142.0	Sell		557,331	357	LSE
02:13:18	141.6	596	AT	141.6	142.0	Sell		556,341	356	LSE
02:13:18	141.8	1111	AT	141.8	142.2	Sell		555,745	355	LSE
02:13:18	141.8	1300	AT	141.8	142.2	Sell		554,634	354	LSE
02:13:18	141.8	1600	AT	141.8	142.2	Sell		553,334	353	LSE
02:13:18	142.0	622	AT	142.0	142.4	Sell		551,734	352	LSE
02:13:18	142.0	1055	AT	142.0	142.4	Sell		551,112	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions