Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

142.60

0.00

( 0.00% )

Updated: 02:10:58

Delayed by 15 minutes

Trade 51 - 1 (20:52-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:09	140.8	700	AT	140.8	141.4	Sell		28,004	51	LSE
20:50:04	141.01	631	O	140.8	141.4	Sell		27,304	50	LSE
19:56:06	141.4	76	AT	140.6	141.4	Buy		26,673	49	LSE
19:55:16	141.0	735	AT	140.2	141.0	Buy		26,597	48	LSE
19:55:16	141.0	223	AT	140.2	141.0	Buy		25,862	47	LSE
19:49:44	140.4	289	AT	139.8	140.4	Buy		25,639	46	LSE
19:49:44	140.4	289	AT	139.8	140.4	Buy		25,350	45	LSE
19:49:44	140.4	91	AT	139.8	140.4	Buy		25,061	44	LSE
19:48:39	140.2	715	AT	139.8	140.2	Buy		24,970	43	LSE
19:48:19	140.0	76	AT	139.8	140.0	Buy		24,255	42	LSE
19:48:19	140.0	86	AT	139.8	140.0	Buy		24,179	41	LSE
19:35:11	140.008	27	O	139.8	140.8	Sell		24,093	40	LSE
19:30:15	139.8	242	O	139.8	140.8	Sell		24,066	39	LSE
19:24:51	140.0	78	AT	139.4	140.0	Buy		23,824	38	LSE
19:21:13	139.856	355	O	139.4	140.0	Buy		23,746	37	LSE
19:20:58	139.4	120	AT	139.2	139.4	Buy		23,391	36	LSE
19:20:51	139.4	718	AT	139.0	139.4	Buy		23,271	35	LSE
19:20:50	139.2	282	AT	139.0	139.2	Buy		22,553	34	LSE
19:20:50	139.2	368	AT	139.0	139.2	Buy		22,271	33	LSE
19:20:45	139.008	357	O	138.2	139.2	Buy		21,903	32	LSE
19:18:10	138.2	996	O	138.4	139.2	Sell		21,546	31	LSE
19:17:50	139.036	357	O	138.6	139.2	Buy		20,550	30	LSE
19:14:43	138.999	1431	O	138.6	139.2	Buy		20,193	29	LSE
19:14:20	138.6	2003	O	138.6	139.2	Sell		18,762	28	LSE
19:13:56	139.046	77	O	138.6	139.2	Buy		16,759	27	LSE
19:11:34	138.8	374	O	138.6	139.2	Sell		16,682	26	LSE
19:11:00	138.8	10	O	138.6	139.2	Sell		16,308	25	LSE
19:10:05	138.8	617	AT	138.8	139.4	Sell		16,298	24	LSE
19:09:35	139.096	214	O	138.8	139.2	Buy		15,681	23	LSE
19:09:34	139.0	89	AT	139.0	139.4	Sell		15,467	22	LSE
19:08:20	139.144	149	O	139.0	139.8	Sell		15,378	21	LSE
19:07:36	139.8	1	O	139.0	139.8	Buy		15,229	20	LSE
19:06:28	139.502	1426	O	139.0	139.8	Buy		15,228	19	LSE
19:02:07	138.6	1392	O	139.0	140.6	Sell		13,802	18	LSE
19:02:06	140.2	100	O	139.0	140.6	Buy		12,410	17	LSE
19:02:06	140.2	1	O	139.0	140.6	Buy		12,310	16	LSE
19:02:06	140.2	5	O	139.0	140.6	Buy		12,309	15	LSE
19:02:06	138.6	100	O	139.0	140.6	Sell		12,304	14	LSE
19:02:04	139.8	687	AT	138.6	139.8	Buy		12,204	13	LSE
19:02:04	139.6	3000	AT	138.2	139.6	Buy		11,517	12	LSE
19:02:04	139.6	121	AT	138.2	139.6	Buy		8,517	11	LSE
19:02:04	139.6	217	AT	138.2	139.6	Buy		8,396	10	LSE
19:02:04	139.2	289	AT	138.2	139.2	Buy		8,179	9	LSE
19:02:04	139.2	56	AT	138.2	139.2	Buy		7,890	8	LSE
19:02:01	138.68	233	O	137.8	139.2	Buy		7,834	7	LSE
19:02:00	137.8	1006	AT	137.8	140.0	Sell		7,601	6	LSE
19:02:00	137.8	199	AT	137.8	140.0	Sell		6,595	5	LSE
19:02:00	137.8	190	AT	137.8	140.0	Sell		6,396	4	LSE
19:02:00	138.4	500	AT	138.4	140.0	Sell		6,206	3	LSE
19:02:00	138.6	529	AT	138.6	140.0	Sell		5,706	2	LSE
19:00:10	138.0	5177	UT	140.0	140.8			5,177	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions