Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:04-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:50	140.4	903	O	140.4	141.2	Sell		69,420	101	LSE
23:04:07	140.6	728	AT	140.6	141.4	Sell		68,517	100	LSE
23:04:06	140.8	838	AT	140.8	141.4	Sell		67,789	99	LSE
23:04:06	140.8	217	AT	140.8	141.4	Sell		66,951	98	LSE
23:04:06	140.8	216	AT	140.8	141.4	Sell		66,734	97	LSE
23:04:06	141.0	726	AT	141.0	141.6	Sell		66,518	96	LSE
23:04:06	141.2	990	AT	141.2	141.8	Sell		65,792	95	LSE
23:04:06	141.2	1700	AT	141.2	141.8	Sell		64,802	94	LSE
23:04:06	141.2	482	AT	141.2	141.8	Sell		63,102	93	LSE
23:04:06	141.4	990	AT	141.4	141.8	Sell		62,620	92	LSE
23:02:15	141.6	669	AT	141.2	141.6	Buy		61,630	91	LSE
22:52:19	141.381	387	O	141.0	141.8	Sell		60,961	90	LSE
22:45:30	141.328	1000	O	141.0	141.8	Sell		60,574	89	LSE
22:45:15	141.368	1000	O	141.0	141.8	Sell		59,574	88	LSE
22:44:53	141.283	500	O	141.0	141.8	Sell		58,574	87	LSE
22:44:24	141.317	500	O	141.0	141.8	Sell		58,074	86	LSE
22:29:39	141.428	1182	O	141.0	141.8	Buy		57,574	85	LSE
21:54:59	141.599	3338	O	141.2	142.0	Sell		56,392	84	LSE
21:52:56	141.6	894	AT	141.4	141.6	Buy		53,054	83	LSE
21:52:56	141.6	894	AT	141.4	141.6	Buy		52,160	82	LSE
21:52:20	141.2	603	O	141.2	142.0	Sell		51,266	81	LSE
21:52:14	141.2	3996	O	141.2	142.0	Sell		50,663	80	LSE
21:52:12	141.2	1956	O	141.2	141.8	Sell		46,667	79	LSE
21:52:12	141.0	9	AT	141.0	141.6	Sell		44,711	78	LSE
21:52:12	141.2	1	AT	141.2	141.8	Sell		44,702	77	LSE
21:39:12	141.2	1953	O	141.2	141.8	Sell		44,701	76	LSE
21:39:12	141.2	2	O	141.2	141.8	Sell		42,748	75	LSE
21:39:12	141.2	6	O	141.2	141.8	Sell		42,746	74	LSE
21:25:54	141.411	2000	O	141.2	141.8	Sell		42,740	73	LSE
21:07:11	141.2	45	AT	141.2	141.8	Sell		40,740	72	LSE
21:02:24	141.8	1402	AT	141.2	141.8	Buy		40,695	71	LSE
21:01:05	141.233	18	O	141.2	141.8	Sell		39,293	70	LSE
20:59:54	141.4	77	AT	141.4	142.0	Sell		39,275	69	LSE
20:59:54	141.4	58	AT	141.4	142.0	Sell		39,198	68	LSE
20:59:54	141.4	207	AT	141.4	142.0	Sell		39,140	67	LSE
20:59:54	141.4	1193	AT	141.4	142.0	Sell		38,933	66	LSE
20:57:46	141.428	15	O	141.4	142.0	Sell		37,740	65	LSE
20:57:35	141.8	58	AT	141.8	142.4	Sell		37,725	64	LSE
20:52:26	141.8	630	AT	141.0	141.8	Buy		37,667	63	LSE
20:52:26	141.8	34	AT	141.0	141.8	Buy		37,037	62	LSE
20:52:26	141.8	212	AT	141.0	141.8	Buy		37,003	61	LSE
20:52:26	141.8	606	AT	141.0	141.8	Buy		36,791	60	LSE
20:52:09	141.4	1083	AT	140.6	141.4	Buy		36,185	59	LSE
20:52:09	141.4	698	AT	140.6	141.4	Buy		35,102	58	LSE
20:52:09	141.4	853	AT	140.6	141.4	Buy		34,404	57	LSE
20:52:09	141.4	307	AT	140.6	141.4	Buy		33,551	56	LSE
20:52:09	141.2	2900	AT	140.6	141.2	Buy		33,244	55	LSE
20:52:09	141.0	760	AT	140.2	141.0	Buy		30,344	54	LSE
20:52:09	140.6	1210	AT	140.6	141.2	Sell		29,584	53	LSE
20:52:09	140.6	370	AT	140.6	141.2	Sell		28,374	52	LSE
20:52:09	140.8	700	AT	140.8	141.4	Sell		28,004	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions