Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

140.60

1.00

(0.72%)

Closed 12 February 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (01:55-23:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:55:59	141.4	154	AT	140.8	141.4	Buy		100,968	151	LSE
01:55:55	141.4	3	O	140.6	141.4	Buy		100,814	150	LSE
01:36:42	140.734	100	O	140.6	141.4	Sell		100,811	149	LSE
01:34:44	140.853	100	O	140.6	141.4	Sell		100,711	148	LSE
01:34:02	141.0	1552	AT	140.4	141.0	Buy		100,611	147	LSE
01:34:02	141.0	812	AT	140.4	141.0	Buy		99,059	146	LSE
01:32:06	140.4	1058	AT	140.4	141.0	Sell		98,247	145	LSE
01:32:06	140.6	708	AT	140.0	140.6	Buy		97,189	144	LSE
01:32:00	140.4	827	AT	140.0	140.4	Buy		96,481	143	LSE
01:32:00	140.0	1600	AT	139.4	140.0	Buy		95,654	142	LSE
01:32:00	140.0	207	AT	139.4	140.0	Buy		94,054	141	LSE
01:32:00	140.0	184	AT	139.4	140.0	Buy		93,847	140	LSE
01:31:56	140.0	200	O	139.4	140.0	Buy		93,663	139	LSE
01:31:56	139.8	729	AT	139.8	140.2	Sell		93,463	138	LSE
01:31:16	140.4	1	O	139.8	140.2	Buy		92,734	137	LSE
01:31:16	140.0	522	AT	140.0	140.4	Sell		92,733	136	LSE
01:31:16	140.0	20	AT	140.0	140.6	Sell		92,211	135	LSE
01:31:16	140.0	20	AT	140.0	140.6	Sell		92,191	134	LSE
01:24:38	140.4	910	AT	140.4	140.8	Sell		92,171	133	LSE
01:24:38	140.4	559	AT	140.4	140.8	Sell		91,261	132	LSE
01:24:38	140.4	57	AT	140.4	140.8	Sell		90,702	131	LSE
01:24:38	140.4	176	AT	140.4	141.0	Sell		90,645	130	LSE
01:24:38	140.4	337	AT	140.4	141.0	Sell		90,469	129	LSE
01:16:35	140.694	1162	O	140.4	141.0	Sell		90,132	128	LSE
01:05:26	141.0	200	O	140.4	141.0	Buy		88,970	127	LSE
00:52:58	140.8	48	AT	140.4	140.8	Buy		88,770	126	LSE
00:52:58	140.8	92	AT	140.4	140.8	Buy		88,722	125	LSE
00:30:55	141.0	567	O	140.4	141.0	Buy		88,630	124	LSE
00:29:10	140.4	403	O	140.4	141.0	Sell		88,063	123	LSE
00:17:51	140.4	1887	AT	140.4	141.0	Sell		87,660	122	LSE
00:17:51	140.4	222	AT	140.4	141.0	Sell		85,773	121	LSE
00:17:51	140.4	205	AT	140.4	141.0	Sell		85,551	120	LSE
00:13:19	140.8	2066	O	140.2	141.0	Buy		85,346	119	LSE
00:13:19	140.4	834	AT	140.4	141.0	Sell		83,280	118	LSE
00:13:19	140.6	949	AT	140.6	141.0	Sell		82,446	117	LSE
00:13:19	140.8	307	AT	140.8	141.2	Sell		81,497	116	LSE
00:13:19	141.0	2900	AT	141.0	141.2	Sell		81,190	115	LSE
00:13:19	141.0	280	AT	140.8	141.0	Buy		78,290	114	LSE
00:13:18	141.0	32	AT	141.0	141.2	Sell		78,010	113	LSE
00:04:34	140.81	1426	O	140.6	141.2	Sell		77,978	112	LSE
23:49:28	140.722	23	O	140.6	141.2	Sell		76,552	111	LSE
23:39:57	141.2	1000	AT	140.6	141.2	Buy		76,529	110	LSE
23:32:57	140.9	1000	O	140.6	141.2			75,529	109	LSE
23:19:50	141.0	2012	O	140.6	141.2	Buy		74,529	108	LSE
23:19:50	141.0	289	AT	140.6	141.0	Buy		72,517	107	LSE
23:19:50	141.0	1600	AT	140.6	141.0	Buy		72,228	106	LSE
23:19:50	141.0	237	AT	140.6	141.0	Buy		70,628	105	LSE
23:18:06	140.4	4	O	140.4	141.2	Sell		70,391	104	LSE
23:10:09	140.471	500	O	140.4	141.2	Sell		70,387	103	LSE
23:05:13	141.2	467	O	140.6	141.2	Buy		69,887	102	LSE
23:04:50	140.4	903	O	140.4	141.2	Sell		69,420	101	LSE

Helium One Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions