Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:49-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:49:43	142.4	896	AT	142.4	143.0	Sell		518,840	301	LSE
01:49:43	142.4	395	AT	142.4	143.0	Sell		517,944	300	LSE
01:49:43	143.0	284	AT	142.4	143.0	Buy		517,549	299	LSE
01:49:43	143.0	316	AT	142.4	143.0	Buy		517,265	298	LSE
01:49:43	142.8	271	AT	142.4	142.8	Buy		516,949	297	LSE
01:49:43	143.0	2353	AT	141.6	143.0	Buy		516,678	296	LSE
01:49:43	143.0	213	AT	141.6	143.0	Buy		514,325	295	LSE
01:49:43	143.0	293	AT	141.6	143.0	Buy		514,112	294	LSE
01:49:43	143.0	313	AT	141.6	143.0	Buy		513,819	293	LSE
01:49:43	143.0	731	AT	141.6	143.0	Buy		513,506	292	LSE
01:49:43	143.0	88	AT	141.6	143.0	Buy		512,775	291	LSE
01:49:43	142.8	2300	AT	141.6	142.8	Buy		512,687	290	LSE
01:49:43	142.8	311	AT	141.6	142.8	Buy		510,387	289	LSE
01:49:43	142.8	306	AT	141.6	142.8	Buy		510,076	288	LSE
01:49:43	142.6	668	AT	141.6	142.6	Buy		509,770	287	LSE
01:49:43	142.6	668	AT	141.6	142.6	Buy		509,102	286	LSE
01:49:43	142.6	730	AT	141.6	142.6	Buy		508,434	285	LSE
01:49:43	142.6	306	AT	141.6	142.6	Buy		507,704	284	LSE
01:49:43	142.6	308	AT	141.6	142.6	Buy		507,398	283	LSE
01:49:43	142.4	1373	AT	141.6	142.4	Buy		507,090	282	LSE
01:49:43	142.4	2300	AT	141.6	142.4	Buy		505,717	281	LSE
01:49:43	142.4	1087	AT	141.6	142.4	Buy		503,417	280	LSE
01:49:43	142.4	677	AT	141.6	142.4	Buy		502,330	279	LSE
01:49:43	142.2	868	AT	141.6	142.2	Buy		501,653	278	LSE
01:49:43	142.2	1919	AT	141.6	142.2	Buy		500,785	277	LSE
01:45:38	141.6	935	AT	141.2	141.6	Buy		498,866	276	LSE
01:45:38	141.6	61	AT	141.2	141.6	Buy		497,931	275	LSE
01:45:38	141.6	789	AT	141.2	141.6	Buy		497,870	274	LSE
01:45:38	141.4	668	AT	140.8	141.4	Buy		497,081	273	LSE
01:45:38	141.4	392	AT	140.8	141.4	Buy		496,413	272	LSE
01:45:38	141.4	197	AT	140.8	141.4	Buy		496,021	271	LSE
01:44:30	140.853	100	O	140.8	141.4	Sell		495,824	270	LSE
01:41:15	141.6	17655	O	140.8	141.6	Buy		495,724	269	LSE
01:41:04	141.4	39	AT	141.4	142.0	Sell		478,069	268	LSE
01:41:04	141.4	555	AT	141.4	142.0	Sell		478,030	267	LSE
01:41:04	141.401	8000	O	141.4	142.0	Sell		477,475	266	LSE
01:40:34	141.7	17655	O	141.4	142.0			469,475	265	LSE
01:39:11	141.4	507	AT	141.4	141.8	Sell		451,820	264	LSE
01:39:11	141.4	1006	AT	141.4	141.8	Sell		451,313	263	LSE
01:39:11	141.6	314	AT	141.6	142.0	Sell		450,307	262	LSE
01:39:11	141.6	415	AT	141.6	142.0	Sell		449,993	261	LSE
01:39:11	141.6	730	AT	141.6	142.0	Sell		449,578	260	LSE
01:39:11	141.6	393	AT	141.6	142.2	Sell		448,848	259	LSE
01:39:11	141.6	730	AT	141.6	142.2	Sell		448,455	258	LSE
01:39:07	142.0	3416	O	141.4	142.0	Buy		447,725	257	LSE
01:39:02	141.8	387	AT	141.8	142.4	Sell		444,309	256	LSE
01:39:02	141.8	2900	AT	141.8	142.4	Sell		443,922	255	LSE
01:39:00	142.0	751	AT	142.0	142.4	Sell		441,022	254	LSE
01:39:00	142.0	386	AT	142.0	142.4	Sell		440,271	253	LSE
01:39:00	142.0	1227	AT	142.0	142.4	Sell		439,885	252	LSE
01:39:00	142.0	50000	AT	141.6	142.0	Buy		438,658	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions