Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (00:06-22:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:37	141.462	1230	O	141.2	141.8	Sell		327,648	201	LSE
00:01:42	141.44	1875	O	141.2	141.8	Sell		326,418	200	LSE
23:58:22	141.492	352	O	141.2	141.8	Sell		324,543	199	LSE
23:47:08	141.4	259	AT	141.2	141.4	Buy		324,191	198	LSE
23:38:08	141.2	173	AT	141.0	141.2	Buy		323,932	197	LSE
23:38:08	141.2	98	AT	141.0	141.2	Buy		323,759	196	LSE
23:38:08	141.2	372	AT	141.0	141.2	Buy		323,661	195	LSE
23:36:46	141.2	299	AT	140.8	141.2	Buy		323,289	194	LSE
23:36:46	141.2	842	AT	140.8	141.2	Buy		322,990	193	LSE
23:36:46	141.2	402	AT	140.8	141.2	Buy		322,148	192	LSE
23:36:46	141.2	260	AT	140.8	141.2	Buy		321,746	191	LSE
23:36:46	141.2	215	AT	140.8	141.2	Buy		321,486	190	LSE
23:36:46	141.0	325	AT	140.4	141.0	Buy		321,271	189	LSE
23:36:46	141.0	317	AT	140.4	141.0	Buy		320,946	188	LSE
23:36:46	141.0	311	AT	140.4	141.0	Buy		320,629	187	LSE
23:36:46	141.0	46	AT	140.4	141.0	Buy		320,318	186	LSE
23:36:46	141.0	146	AT	140.4	141.0	Buy		320,272	185	LSE
23:36:46	141.0	2900	AT	140.4	141.0	Buy		320,126	184	LSE
23:36:46	140.6	457	AT	140.6	141.2	Sell		317,226	183	LSE
23:32:26	140.8	696	AT	140.8	141.2	Sell		316,769	182	LSE
23:30:19	141.0	4	AT	140.8	141.0	Buy		316,073	181	LSE
23:30:08	141.6	692	O	140.8	141.6	Buy		316,069	180	LSE
23:30:08	141.6	692	O	140.8	141.6	Buy		315,377	179	LSE
23:30:08	141.6	180	O	140.8	141.6	Buy		314,685	178	LSE
23:30:08	141.0	1078	AT	141.0	141.6	Sell		314,505	177	LSE
23:30:08	141.2	189	AT	141.2	142.0	Sell		313,427	176	LSE
23:30:08	141.4	735	AT	141.4	142.0	Sell		313,238	175	LSE
23:21:58	141.6	278	AT	141.6	142.0	Sell		312,503	174	LSE
23:21:53	141.6	1667	O	141.6	142.2	Sell		312,225	173	LSE
23:21:46	141.4	1606	O	141.6	142.2	Sell		310,558	172	LSE
23:21:46	142.0	120	AT	141.4	142.0	Buy		308,952	171	LSE
23:21:46	142.0	269	AT	141.4	142.0	Buy		308,832	170	LSE
23:21:46	142.0	116	AT	141.4	142.0	Buy		308,563	169	LSE
23:21:46	142.0	402	AT	141.4	142.0	Buy		308,447	168	LSE
23:18:47	141.4	1600	O	141.4	142.0	Sell		308,045	167	LSE
23:10:02	141.61	711	O	141.4	142.0	Sell		306,445	166	LSE
22:58:50	142.0	9546	O	141.8	142.6	Sell		305,734	165	LSE
22:58:50	142.0	9546	O	141.8	142.6	Sell		296,188	164	LSE
22:58:50	142.4	669	AT	141.4	142.4	Buy		286,642	163	LSE
22:58:50	142.4	280	AT	141.4	142.4	Buy		285,973	162	LSE
22:58:50	142.4	317	AT	141.4	142.4	Buy		285,693	161	LSE
22:58:50	142.4	868	AT	141.4	142.4	Buy		285,376	160	LSE
22:58:50	142.2	200	AT	141.4	142.2	Buy		284,508	159	LSE
22:58:50	142.2	280	AT	141.4	142.2	Buy		284,308	158	LSE
22:58:50	142.2	292	AT	141.4	142.2	Buy		284,028	157	LSE
22:36:40	142.0	669	AT	141.6	142.0	Buy		283,736	156	LSE
22:36:39	141.8	299	AT	141.4	141.8	Buy		283,067	155	LSE
22:36:39	141.8	335	AT	141.4	141.8	Buy		282,768	154	LSE
22:36:39	141.6	18	AT	141.2	141.6	Buy		282,433	153	LSE
22:36:39	141.6	958	AT	141.2	141.6	Buy		282,415	152	LSE
22:36:39	141.6	871	AT	141.2	141.6	Buy		281,457	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions