Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

145.80

0.20

(0.14%)

Closed 22 February 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:39-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:00	142.0	50000	AT	141.6	142.0	Buy		438,658	251	LSE
01:39:00	141.8	773	AT	141.4	141.8	Buy		388,658	250	LSE
01:39:00	141.8	1414	AT	141.4	141.8	Buy		387,885	249	LSE
01:39:00	141.8	441	AT	141.4	141.8	Buy		386,471	248	LSE
01:38:42	141.4	300	O	141.4	141.8	Sell		386,030	247	LSE
01:38:42	141.8	1	O	141.4	141.8	Buy		385,730	246	LSE
01:32:16	141.8	669	AT	141.8	142.2	Sell		385,729	245	LSE
01:32:16	141.8	800	AT	141.8	142.2	Sell		385,060	244	LSE
01:32:15	142.0	672	AT	142.0	142.4	Sell		384,260	243	LSE
01:32:12	142.4	11	O	142.0	142.4	Buy		383,588	242	LSE
01:31:20	142.4	1	O	142.0	142.4	Buy		383,577	241	LSE
01:31:19	142.101	100	O	142.0	142.4	Sell		383,576	240	LSE
01:31:15	142.2	441	O	142.0	142.4			383,476	239	LSE
01:31:15	142.4	844	AT	142.0	142.4	Buy		383,035	238	LSE
01:30:27	142.2	79	O	142.0	142.4			382,191	237	LSE
01:30:26	142.0	1436	AT	141.4	142.0	Buy		382,112	236	LSE
01:30:26	142.0	3266	AT	141.4	142.0	Buy		380,676	235	LSE
01:29:52	141.8	685	AT	141.4	141.8	Buy		377,410	234	LSE
01:29:51	141.6	812	AT	141.2	141.6	Buy		376,725	233	LSE
01:29:51	141.6	869	AT	141.2	141.6	Buy		375,913	232	LSE
01:29:51	141.4	2007	AT	141.0	141.4	Buy		375,044	231	LSE
01:15:28	141.2	25	O	141.0	141.6	Sell		373,037	230	LSE
01:13:28	141.2	5574	O	141.0	141.6	Sell		373,012	229	LSE
01:13:28	141.2	5574	O	141.0	141.6	Sell		367,438	228	LSE
01:11:21	141.4	815	AT	141.4	142.0	Sell		361,864	227	LSE
01:11:21	141.4	1357	AT	141.4	142.0	Sell		361,049	226	LSE
01:11:21	141.4	788	AT	141.4	142.0	Sell		359,692	225	LSE
01:06:55	141.6	54	AT	141.4	141.6	Buy		358,904	224	LSE
01:06:55	141.6	54	AT	141.4	141.6	Buy		358,850	223	LSE
01:06:55	141.6	1709	AT	141.2	141.6	Buy		358,796	222	LSE
01:06:55	141.6	18	AT	141.2	141.6	Buy		357,087	221	LSE
00:55:00	141.2	1	O	141.2	141.8	Sell		357,069	220	LSE
00:49:34	141.8	2000	AT	141.8	142.6	Sell		357,068	219	LSE
00:49:34	141.8	2207	AT	141.8	142.6	Sell		355,068	218	LSE
00:49:34	141.8	969	AT	141.8	142.6	Sell		352,861	217	LSE
00:49:34	142.0	451	AT	142.0	142.6	Sell		351,892	216	LSE
00:49:34	142.0	7439	O	142.0	142.6	Sell		351,441	215	LSE
00:49:34	142.0	7439	O	142.0	142.6	Sell		344,002	214	LSE
00:49:24	142.2	699	AT	141.8	142.2	Buy		336,563	213	LSE
00:49:24	142.2	668	AT	141.8	142.2	Buy		335,864	212	LSE
00:49:24	142.0	712	AT	141.6	142.0	Buy		335,196	211	LSE
00:49:24	142.0	10	AT	141.6	142.0	Buy		334,484	210	LSE
00:49:24	142.0	735	AT	141.6	142.0	Buy		334,474	209	LSE
00:49:24	142.0	712	AT	141.6	142.0	Buy		333,739	208	LSE
00:49:24	141.8	889	AT	141.2	141.8	Buy		333,027	207	LSE
00:49:24	141.8	757	AT	141.2	141.8	Buy		332,138	206	LSE
00:49:24	141.8	175	AT	141.2	141.8	Buy		331,381	205	LSE
00:18:48	141.2	1920	O	141.2	141.8	Sell		331,206	204	LSE
00:18:06	141.479	375	O	141.2	141.8	Sell		329,286	203	LSE
00:15:22	141.2	1263	O	141.2	141.8	Sell		328,911	202	LSE
00:06:37	141.462	1230	O	141.2	141.8	Sell		327,648	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions