Alphawave Ip (AWE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
UK
LSE
Alphawave Ip Group Plc (AWE)
Alphawave Ip Group Plc (AWE) Trades

Alphawave Ip Group Plc (AWE)

113.00

-2.30

(-1.99%)

Closed 25 April 1:30AM

Delayed by 15 minutes

Last trades on 29/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:04	136.8	319791	UT	137.4	137.8	Sell		882,244	454	LSE
03:30:00	137.4	1902	O	137.4	137.8	Sell		562,453	453	LSE
03:29:49	137.81	5790	O	137.4	137.8	Buy		560,551	452	LSE
03:29:25	137.4	78	AT	137.4	137.8	Sell		554,761	451	LSE
03:29:25	137.4	117	AT	137.4	137.8	Sell		554,683	450	LSE
03:29:25	137.6	262	AT	137.6	138.0	Sell		554,566	449	LSE
03:29:25	137.6	101	AT	137.6	138.0	Sell		554,304	448	LSE
03:29:25	137.6	130	AT	137.6	138.0	Sell		554,203	447	LSE
03:29:25	137.6	233	AT	137.6	138.0	Sell		554,073	446	LSE
03:29:25	137.6	1600	AT	137.6	138.2	Sell		553,840	445	LSE
03:28:09	137.8	81	AT	137.8	138.2	Sell		552,240	444	LSE
03:28:09	137.8	274	AT	137.8	138.2	Sell		552,159	443	LSE
03:28:09	137.8	700	AT	137.8	138.2	Sell		551,885	442	LSE
03:28:09	138.0	2373	AT	138.0	138.4	Sell		551,185	441	LSE
03:28:09	138.0	27	AT	138.0	138.4	Sell		548,812	440	LSE
03:28:09	138.0	262	AT	138.0	138.4	Sell		548,785	439	LSE
03:28:09	138.0	267	AT	138.0	138.4	Sell		548,523	438	LSE
03:28:09	138.0	144	AT	138.0	138.4	Sell		548,256	437	LSE
03:28:09	138.149	5032	O	138.0	138.4	Sell		548,112	436	LSE
03:27:05	138.2	4335	AT	138.0	138.2	Buy		543,080	435	LSE
03:27:05	138.2	125	AT	138.0	138.2	Buy		538,745	434	LSE
03:27:05	138.2	10	AT	138.0	138.2	Buy		538,620	433	LSE
03:27:05	138.2	4	AT	138.0	138.2	Buy		538,610	432	LSE
03:27:05	138.2	1446	AT	138.0	138.2	Buy		538,606	431	LSE
03:27:05	138.2	302	AT	137.8	138.2	Buy		537,160	430	LSE
03:27:05	138.2	936	AT	137.8	138.2	Buy		536,858	429	LSE
03:26:58	138.2	1464	AT	137.8	138.2	Buy		535,922	428	LSE
03:26:40	138.0	300	AT	138.0	138.4	Sell		534,458	427	LSE
03:26:40	138.0	126	AT	138.0	138.4	Sell		534,158	426	LSE
03:26:40	138.0	255	AT	138.0	138.4	Sell		534,032	425	LSE
03:26:40	138.0	258	AT	138.0	138.4	Sell		533,777	424	LSE
03:26:40	138.0	249	AT	138.0	138.4	Sell		533,519	423	LSE
03:26:40	138.0	2196	AT	138.0	138.4	Sell		533,270	422	LSE
03:26:40	138.0	204	AT	138.0	138.4	Sell		531,074	421	LSE
03:26:40	138.0	1177	AT	138.0	138.4	Sell		530,870	420	LSE
03:26:40	138.0	432	AT	138.0	138.4	Sell		529,693	419	LSE
03:26:40	138.0	144	AT	138.0	138.4	Sell		529,261	418	LSE
03:26:40	138.2	95	AT	138.0	138.2	Buy		529,117	417	LSE
03:26:40	138.2	1475	AT	138.0	138.2	Buy		529,022	416	LSE
03:26:40	138.2	639	AT	138.0	138.2	Buy		527,547	415	LSE
03:26:29	138.2	35	O	137.8	138.2	Buy		526,908	414	LSE
03:26:17	138.043	364	O	137.8	138.2	Buy		526,873	413	LSE
03:26:04	138.2	273	AT	137.8	138.2	Buy		526,509	412	LSE
03:26:04	138.2	459	AT	137.8	138.2	Buy		526,236	411	LSE
03:25:04	138.2	486	AT	137.8	138.2	Buy		525,777	410	LSE
03:25:04	138.2	223	AT	137.8	138.2	Buy		525,291	409	LSE
03:24:27	138.2	733	AT	137.8	138.2	Buy		525,068	408	LSE
03:24:27	138.2	107	AT	137.8	138.2	Buy		524,335	407	LSE
03:24:04	138.2	423	AT	137.8	138.2	Buy		524,228	406	LSE
03:24:04	138.2	340	AT	137.8	138.2	Buy		523,805	405	LSE
03:23:35	138.157	360	O	137.8	138.2	Buy		523,465	404	LSE
03:23:04	138.2	758	AT	137.8	138.2	Buy		523,105	403	LSE
03:22:31	138.151	360	O	137.8	138.2	Buy		522,347	402	LSE
03:21:53	138.0	242	AT	138.0	138.2	Sell		521,987	401	LSE

Bellavista Resources

Myhealthchecked

IT0005616930 20250602 11...

BNP Paribas Issuance

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions