Baltic Classifieds (BCG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
UK
LSE
Baltic Classifieds Group Plc (BCG)
Baltic Classifieds Group Plc (BCG) Trades

Baltic Classifieds Group Plc (BCG)

339.00

-3.50

(-1.02%)

Closed 29 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:03-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:03:22	342.5	355	AT	342.5	343.5	Sell		55,009	51	LSE
20:03:22	342.5	385	AT	342.5	343.5	Sell		54,654	50	LSE
20:03:22	342.5	707	AT	342.5	343.5	Sell		54,269	49	LSE
20:03:22	342.5	596	AT	342.5	343.5	Sell		53,562	48	LSE
20:03:22	343.0	100	AT	342.0	343.0	Buy		52,966	47	LSE
20:03:22	343.0	360	AT	342.0	343.0	Buy		52,866	46	LSE
19:44:36	341.49	2721	O	342.0	343.0	Sell		52,506	45	LSE
19:21:14	341.37	16865	O	341.0	342.0	Sell		49,785	44	LSE
19:21:02	341.0	14	AT	341.0	342.0	Sell		32,920	43	LSE
19:20:57	341.5	6226	O	341.0	342.0			32,906	42	LSE
19:20:57	341.5	6226	O	341.0	342.0			26,680	41	LSE
19:20:57	341.5	515	AT	340.5	341.5	Buy		20,454	40	LSE
19:20:57	341.5	202	AT	340.5	341.5	Buy		19,939	39	LSE
19:20:14	341.0	1190	AT	341.0	341.5	Sell		19,737	38	LSE
19:20:14	341.0	799	AT	340.0	341.0	Buy		18,547	37	LSE
19:20:14	341.0	473	AT	340.0	341.0	Buy		17,748	36	LSE
19:20:14	341.0	138	AT	340.0	341.0	Buy		17,275	35	LSE
19:20:14	341.0	650	AT	340.0	341.0	Buy		17,137	34	LSE
19:19:53	340.0	319	AT	340.0	341.0	Sell		16,487	33	LSE
19:19:52	340.5	276	AT	340.5	341.5	Sell		16,168	32	LSE
19:19:52	341.0	201	AT	341.0	342.0	Sell		15,892	31	LSE
19:17:35	341.0	782	O	341.0	342.0	Sell		15,691	30	LSE
18:13:47	341.0	407	AT	340.5	341.0	Buy		14,909	29	LSE
18:13:47	341.0	71	AT	340.5	341.0	Buy		14,502	28	LSE
18:13:14	341.0	531	AT	340.5	341.0	Buy		14,431	27	LSE
18:13:14	341.0	23	AT	340.5	341.0	Buy		13,900	26	LSE
18:13:00	341.0	180	AT	341.0	342.0	Sell		13,877	25	LSE
18:13:00	341.0	160	AT	341.0	342.0	Sell		13,697	24	LSE
18:13:00	341.0	68	AT	341.0	342.0	Sell		13,537	23	LSE
18:12:42	343.0	682	O	341.0	342.5	Buy		13,469	22	LSE
18:12:42	342.5	682	O	341.0	342.5	Buy		12,787	21	LSE
18:12:41	343.0	682	O	341.0	342.5	Buy		12,105	20	LSE
18:12:41	342.5	682	O	341.0	342.5	Buy		11,423	19	LSE
18:12:40	341.0	465	AT	341.0	342.5	Sell		10,741	18	LSE
18:12:40	341.5	140	AT	341.5	342.5	Sell		10,276	17	LSE
18:12:40	341.5	331	AT	341.5	342.5	Sell		10,136	16	LSE
18:12:40	341.5	684	AT	341.5	342.5	Sell		9,805	15	LSE
18:12:40	341.5	509	AT	341.5	342.5	Sell		9,121	14	LSE
18:12:40	342.0	154	AT	342.0	343.5	Sell		8,612	13	LSE
18:12:40	342.0	244	AT	342.0	343.5	Sell		8,458	12	LSE
17:23:01	342.0	6	O	341.0	343.5	Sell		8,214	11	LSE
17:13:25	343.5	100	AT	343.5	344.5	Sell		8,208	10	LSE
17:13:20	344.0	128	AT	344.0	345.5	Sell		8,108	9	LSE
17:13:11	345.0	594	AT	343.0	345.0	Buy		7,980	8	LSE
17:13:11	345.0	230	AT	343.0	345.0	Buy		7,386	7	LSE
17:13:11	345.0	120	AT	343.0	345.0	Buy		7,156	6	LSE
17:13:11	344.5	1424	AT	344.5	345.0	Sell		7,036	5	LSE
17:13:11	343.0	459	AT	341.0	343.0	Buy		5,612	4	LSE
17:13:11	343.0	2450	AT	341.0	343.0	Buy		5,153	3	LSE
17:13:11	343.0	2550	AT	341.0	343.0	Buy		2,703	2	LSE
17:00:10	341.5	153	UT	340.5	341.5			153	1	LSE

Baltic Classifieds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions