Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

458.00

-7.00

( -1.51% )

Updated: 02:06:27

Delayed by 15 minutes

Trade 51 - 1 (19:06-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:06:05	459.0	15	O	459.0	460.0	Sell		52,453	51	LSE
19:06:05	458.0	1	O	459.0	460.0	Sell		52,438	50	LSE
19:06:05	459.0	136	O	459.0	460.0	Sell		52,437	49	LSE
19:06:05	459.0	3	O	459.0	460.0	Sell		52,301	48	LSE
19:06:05	459.182	1844	O	459.0	460.0	Sell		52,298	47	LSE
19:06:05	459.0	3	O	459.0	460.0	Sell		50,454	46	LSE
19:06:05	458.0	6	O	459.0	460.0	Sell		50,451	45	LSE
19:06:04	458.0	5	O	459.0	460.0	Sell		50,445	44	LSE
19:06:03	459.0	3	O	459.0	460.0	Sell		50,440	43	LSE
19:06:03	458.0	13	O	459.0	460.0	Sell		50,437	42	LSE
19:06:03	459.0	2	O	459.0	460.0	Sell		50,424	41	LSE
19:06:03	459.0	2	O	459.0	460.0	Sell		50,422	40	LSE
19:06:03	458.0	40	O	459.0	460.0	Sell		50,420	39	LSE
19:06:02	458.0	1	O	459.0	460.0	Sell		50,380	38	LSE
19:06:02	459.0	5	O	459.0	460.0	Sell		50,379	37	LSE
19:06:02	459.0	50	O	459.0	460.0	Sell		50,374	36	LSE
19:06:02	459.0	5	O	459.0	460.0	Sell		50,324	35	LSE
19:06:02	458.0	1	O	459.0	460.0	Sell		50,319	34	LSE
19:06:01	459.0	1	O	459.0	460.5	Sell		50,318	33	LSE
19:05:09	460.0	50	AT	460.0	460.5	Sell		50,317	32	LSE
19:05:09	460.0	1075	AT	460.0	460.5	Sell		50,267	31	LSE
19:05:09	460.0	325	AT	460.0	460.5	Sell		49,192	30	LSE
19:04:55	460.5	376	AT	460.5	461.0	Sell		48,867	29	LSE
19:04:55	460.5	744	AT	460.5	461.0	Sell		48,491	28	LSE
19:04:55	460.5	1470	AT	460.5	461.0	Sell		47,747	27	LSE
19:04:55	460.5	30	AT	460.5	461.0	Sell		46,277	26	LSE
19:04:53	460.5	1550	AT	460.5	461.5	Sell		46,247	25	LSE
19:04:07	459.0	3	O	460.5	461.5	Sell		44,697	24	LSE
19:04:05	460.18	2000	O	460.5	461.5	Sell		44,694	23	LSE
19:04:02	461.0	2850	AT	460.5	461.0	Buy		42,694	22	LSE
19:04:02	461.0	4660	AT	460.5	461.0	Buy		39,844	21	LSE
19:04:02	461.0	2850	AT	460.5	461.0	Buy		35,184	20	LSE
19:03:12	461.0	5700	AT	460.0	461.0	Buy		32,334	19	LSE
19:02:27	461.32	10815	O	460.0	461.5	Buy		26,634	18	LSE
19:02:08	460.02	24	O	460.0	461.5	Sell		15,819	17	LSE
19:01:37	461.0	447	AT	460.0	461.0	Buy		15,795	16	LSE
19:01:21	459.5	500	AT	459.0	459.5	Buy		15,348	15	LSE
19:01:21	459.5	500	AT	459.0	459.5	Buy		14,848	14	LSE
19:01:21	459.5	2000	AT	459.0	459.5	Buy		14,348	13	LSE
19:01:21	459.5	500	AT	459.0	459.5	Buy		12,348	12	LSE
19:01:15	458.88	215	O	458.0	459.0	Buy		11,848	11	LSE
19:01:09	458.44	1087	O	458.0	459.0	Sell		11,633	10	LSE
19:01:09	458.44	1000	O	458.0	459.0	Sell		10,546	9	LSE
19:00:37	458.95	42	O	458.0	459.0	Buy		9,546	8	LSE
19:00:19	459.0	1700	AT	458.0	459.0	Buy		9,504	7	LSE
19:00:19	459.0	500	AT	458.0	459.0	Buy		7,804	6	LSE
19:00:19	459.0	500	AT	458.0	459.0	Buy		7,304	5	LSE
19:00:19	459.0	1500	AT	458.0	459.0	Buy		6,804	4	LSE
19:00:19	459.0	2000	AT	458.0	459.0	Buy		5,304	3	LSE
19:00:19	459.0	500	AT	458.0	459.0	Buy		3,304	2	LSE
19:00:15	458.0	2804	AT	458.0	459.5	Sell		2,804	1	LSE

Banco Santander

Newron Pharmaceuticals

ETHH26 - Março 2026

Distillate US Fundamenta...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions