Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

444.50

23.00

( 5.46% )

Updated: 22:35:26

Delayed by 15 minutes

Trade 151 - 101 (19:12-19:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:12:09	446.0	40	O	446.0	446.5	Sell		272,445	151	LSE
19:12:04	445.5	124	AT	445.0	445.5	Buy		272,405	150	LSE
19:11:55	444.12	800	O	444.0	445.0	Sell		272,281	149	LSE
19:11:39	444.12	1500	O	444.0	445.0	Sell		271,481	148	LSE
19:11:28	444.12	627	O	444.0	445.0	Sell		269,981	147	LSE
19:11:13	445.0	6	O	444.0	445.0	Buy		269,354	146	LSE
19:11:04	444.0	6	O	444.0	445.0	Sell		269,348	145	LSE
19:10:57	444.12	800	O	444.0	445.0	Sell		269,342	144	LSE
19:10:45	444.5	971	AT	444.0	444.5	Buy		268,542	143	LSE
19:10:33	444.12	1000	O	444.0	445.0	Sell		267,571	142	LSE
19:09:59	444.5	2	O	443.5	444.5	Buy		266,571	141	LSE
19:09:43	444.5	336	AT	444.5	445.5	Sell		266,569	140	LSE
19:09:30	445.62	600	O	445.0	446.0	Buy		266,233	139	LSE
19:09:26	445.62	9000	O	445.0	446.5	Sell		265,633	138	LSE
19:08:34	446.0	4	O	445.5	446.0	Buy		256,633	137	LSE
19:08:33	444.62	132	O	445.0	446.0	Sell		256,629	136	LSE
19:08:17	443.12	2509	O	443.5	444.5	Sell		256,497	135	LSE
19:08:06	440.62	259	O	442.5	444.0	Sell		253,988	134	LSE
19:07:56	441.0	270	AT	441.0	442.0	Sell		253,729	133	LSE
19:07:52	442.0	437	AT	441.0	442.0	Buy		253,459	132	LSE
19:07:31	444.0	471	AT	444.0	444.5	Sell		253,022	131	LSE
19:07:18	445.5	1140	AT	445.5	446.0	Sell		252,551	130	LSE
19:07:18	445.0	1400	AT	445.0	446.0	Sell		251,411	129	LSE
19:07:16	444.68	10000	O	445.0	446.0	Sell		250,011	128	LSE
19:07:08	445.18	675	O	445.0	446.0	Sell		240,011	127	LSE
19:06:28	444.748	100	O	444.0	445.5	Sell		239,336	126	LSE
19:06:24	444.12	1125	O	443.5	444.5	Buy		239,236	125	LSE
19:06:12	444.0	470	AT	444.0	445.0	Sell		238,111	124	LSE
19:06:08	444.18	15000	O	444.0	445.0	Sell		237,641	123	LSE
19:05:51	444.62	620	O	444.5	445.5	Sell		222,641	122	LSE
19:05:47	444.5	50	O	444.5	446.0	Sell		222,021	121	LSE
19:05:29	445.0	2889	AT	445.0	446.0	Sell		221,971	120	LSE
19:05:29	445.5	1100	AT	445.5	447.0	Sell		219,082	119	LSE
19:05:25	446.0	1100	AT	446.0	446.5	Sell		217,982	118	LSE
19:05:25	446.0	1100	AT	446.0	447.5	Sell		216,882	117	LSE
19:05:25	446.5	1100	AT	446.5	447.0	Sell		215,782	116	LSE
19:05:21	447.0	3000	AT	447.0	447.5	Sell		214,682	115	LSE
19:05:20	446.5	100	O	447.0	447.5	Sell		211,682	114	LSE
19:05:15	445.0	5700	AT	444.5	445.0	Buy		211,582	113	LSE
19:05:15	445.0	300	AT	444.5	445.0	Buy		205,882	112	LSE
19:04:40	444.94	497	O	444.5	445.0	Buy		205,582	111	LSE
19:04:40	444.5	1240	AT	444.5	445.0	Sell		205,085	110	LSE
19:04:40	444.5	31	O	444.5	445.0	Sell		203,845	109	LSE
19:04:36	444.5	2500	AT	444.5	445.5	Sell		203,814	108	LSE
19:04:33	445.0	1900	AT	444.5	445.0	Buy		201,314	107	LSE
19:04:33	444.5	740	AT	444.5	445.0	Sell		199,414	106	LSE
19:04:33	444.5	3000	AT	444.5	445.0	Sell		198,674	105	LSE
19:04:32	445.0	484	AT	444.0	445.0	Buy		195,674	104	LSE
19:04:00	443.5	50	O	443.5	444.5	Sell		195,190	103	LSE
19:03:45	445.0	371	AT	445.0	446.0	Sell		195,140	102	LSE
19:03:43	445.12	833	O	445.0	446.0	Sell		194,769	101	LSE

Banco Santander

Inovio Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions