Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

457.50

-7.50

( -1.61% )

Updated: 01:44:22

Delayed by 15 minutes

Trade 101 - 51 (20:18-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:18:03	457.62	442	O	458.0	458.5	Sell		84,816	101	LSE
20:17:42	457.62	4912	O	457.5	458.5	Sell		84,374	100	LSE
20:14:13	457.5	13188	O	457.5	458.5	Sell		79,462	99	LSE
20:14:04	457.62	1063	O	457.5	458.5	Sell		66,274	98	LSE
20:13:40	458.0	314	AT	458.0	458.5	Sell		65,211	97	LSE
20:06:16	457.0	49	AT	457.0	457.5	Sell		64,897	96	LSE
20:03:20	457.5	6	O	456.5	457.5	Buy		64,848	95	LSE
20:02:40	456.62	87	O	456.5	457.5	Sell		64,842	94	LSE
19:58:32	457.0	5	O	456.0	457.0	Buy		64,755	93	LSE
19:56:58	456.5	101	O	457.0	457.5	Sell		64,750	92	LSE
19:56:05	457.0	37	AT	457.0	457.5	Sell		64,649	91	LSE
19:55:04	458.0	33	AT	458.0	458.5	Sell		64,612	90	LSE
19:49:52	459.0	100	AT	459.0	459.5	Sell		64,579	89	LSE
19:46:18	458.62	138	O	458.5	459.5	Sell		64,479	88	LSE
19:44:21	459.0	40	O	458.5	459.0	Buy		64,341	87	LSE
19:43:01	459.0	246	O	459.0	459.5	Sell		64,301	86	LSE
19:42:15	460.0	72	O	459.5	460.0	Buy		64,055	85	LSE
19:41:31	459.5	21	O	459.5	460.0	Sell		63,983	84	LSE
19:38:03	459.0	100	O	458.5	459.0	Buy		63,962	83	LSE
19:36:58	459.38	244	O	458.5	459.5	Buy		63,862	82	LSE
19:34:52	460.0	10	AT	460.0	460.5	Sell		63,618	81	LSE
19:31:56	460.12	4057	O	460.0	461.0	Sell		63,608	80	LSE
19:31:43	460.0	25	O	460.0	461.0	Sell		59,551	79	LSE
19:30:53	460.5	1	O	459.5	460.5	Buy		59,526	78	LSE
19:29:17	461.0	2	O	460.0	460.5	Buy		59,525	77	LSE
19:27:47	459.12	963	O	459.0	460.0	Sell		59,523	76	LSE
19:26:38	459.5	73	O	459.0	459.5	Buy		58,560	75	LSE
19:25:16	460.0	1	O	459.0	460.0	Buy		58,487	74	LSE
19:21:05	458.12	61	O	458.0	459.0	Sell		58,486	73	LSE
19:18:58	458.5	130	O	457.5	458.5	Buy		58,425	72	LSE
19:16:47	458.06	1104	O	457.5	458.5	Buy		58,295	71	LSE
19:16:38	458.0	407	AT	457.5	458.0	Buy		57,191	70	LSE
19:16:38	458.0	41	AT	458.0	458.5	Sell		56,784	69	LSE
19:16:38	458.0	586	AT	458.0	458.5	Sell		56,743	68	LSE
19:16:38	458.0	201	AT	458.0	458.5	Sell		56,157	67	LSE
19:15:24	458.374	1000	O	458.0	458.5	Buy		55,956	66	LSE
19:14:15	458.5	1240	AT	458.5	459.0	Sell		54,956	65	LSE
19:12:49	459.5	4	O	458.5	459.5	Buy		53,716	64	LSE
19:12:14	458.62	154	O	458.5	459.5	Sell		53,712	63	LSE
19:10:53	460.0	10	O	458.0	459.0	Buy		53,558	62	LSE
19:10:32	459.0	51	AT	459.0	459.5	Sell		53,548	61	LSE
19:10:16	460.5	2	O	459.0	459.5	Buy		53,497	60	LSE
19:10:16	460.5	1	O	459.0	459.5	Buy		53,495	59	LSE
19:06:19	459.12	1000	O	459.0	460.0	Sell		53,494	58	LSE
19:06:07	459.0	1	O	459.0	460.0	Sell		52,494	57	LSE
19:06:07	459.0	3	O	459.0	460.0	Sell		52,493	56	LSE
19:06:07	459.0	10	O	459.0	460.0	Sell		52,490	55	LSE
19:06:06	458.0	3	O	459.0	460.0	Sell		52,480	54	LSE
19:06:06	459.0	3	O	459.0	460.0	Sell		52,477	53	LSE
19:06:06	459.0	21	O	459.0	460.0	Sell		52,474	52	LSE
19:06:05	459.0	15	O	459.0	460.0	Sell		52,453	51	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions