Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

443.50

22.00

( 5.22% )

Updated: 22:48:14

Delayed by 15 minutes

Trade 201 - 151 (19:26-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:22	448.0	2850	AT	448.0	449.0	Sell		401,256	201	LSE
19:26:22	448.0	2850	AT	448.0	449.0	Sell		398,406	200	LSE
19:26:20	448.12	2337	O	448.5	449.5	Sell		395,556	199	LSE
19:26:16	449.0	337	AT	448.5	449.0	Buy		393,219	198	LSE
19:26:00	448.88	950	O	448.0	449.0	Buy		392,882	197	LSE
19:25:31	448.0	3277	AT	448.0	448.5	Sell		391,932	196	LSE
19:25:31	448.5	55	AT	448.5	449.0	Sell		388,655	195	LSE
19:25:16	448.62	4670	O	449.0	450.0	Sell		388,600	194	LSE
19:24:54	449.5	4	O	448.5	449.5	Buy		383,930	193	LSE
19:24:52	448.12	82	O	448.5	449.5	Sell		383,926	192	LSE
19:24:47	448.5	336	AT	448.5	449.0	Sell		383,844	191	LSE
19:24:38	449.0	337	AT	448.5	449.0	Buy		383,508	190	LSE
19:24:18	448.62	1000	O	448.5	449.5	Sell		383,171	189	LSE
19:24:09	449.0	500	O	449.0	449.5	Sell		382,171	188	LSE
19:24:07	449.0	500	O	449.0	450.0	Sell		381,671	187	LSE
19:24:00	449.0	500	AT	449.0	450.0	Sell		381,171	186	LSE
19:24:00	449.0	500	O	449.0	450.0	Sell		380,671	185	LSE
19:23:37	448.12	1000	O	448.5	449.5	Sell		380,171	184	LSE
19:23:24	447.621	597	O	448.0	449.0	Sell		379,171	183	LSE
19:23:22	447.62	3000	O	448.0	448.5	Sell		378,574	182	LSE
19:22:54	447.5	437	AT	447.0	447.5	Buy		375,574	181	LSE
19:22:17	449.38	623	O	448.5	449.5	Buy		375,137	180	LSE
19:21:51	449.5	1500	AT	449.5	450.0	Sell		374,514	179	LSE
19:21:40	448.06	625	O	448.0	448.5	Sell		373,014	178	LSE
19:21:25	448.0	5700	AT	448.0	449.0	Sell		372,389	177	LSE
19:21:12	448.5	504	AT	448.0	448.5	Buy		366,689	176	LSE
19:20:47	448.5	2	O	447.5	448.5	Buy		366,185	175	LSE
19:20:40	448.0	370	AT	448.0	448.5	Sell		366,183	174	LSE
19:20:35	448.5	370	AT	448.0	448.5	Buy		365,813	173	LSE
19:20:13	448.5	529	AT	448.5	449.5	Sell		365,443	172	LSE
19:20:11	448.0	50	O	448.5	449.0	Sell		364,914	171	LSE
19:19:31	449.38	220	O	448.5	449.5	Buy		364,864	170	LSE
19:18:27	449.56	8695	O	449.0	450.0	Buy		364,644	169	LSE
19:17:54	448.56	4000	O	448.5	449.5	Sell		355,949	168	LSE
19:17:14	448.06	2000	O	448.0	449.0	Sell		351,949	167	LSE
19:16:01	447.62	1910	O	448.0	449.0	Sell		349,949	166	LSE
19:15:48	447.5	14	O	447.5	448.5	Sell		348,039	165	LSE
19:15:42	448.0	29	O	447.5	448.5			348,025	164	LSE
19:15:29	448.0	55	O	448.0	448.5	Sell		347,996	163	LSE
19:15:09	448.06	1046	O	447.5	448.5	Buy		347,941	162	LSE
19:15:09	448.06	5000	O	447.5	448.5	Buy		346,895	161	LSE
19:15:00	447.5	1300	AT	447.5	448.0	Sell		341,895	160	LSE
19:14:45	448.0	337	AT	447.5	448.0	Buy		340,595	159	LSE
19:14:44	448.0	1147	AT	447.5	448.0	Buy		340,258	158	LSE
19:12:55	445.57	60808	O	446.0	446.5	Sell		339,111	157	LSE
19:12:52	446.5	336	AT	446.0	446.5	Buy		278,303	156	LSE
19:12:36	446.5	822	AT	446.0	446.5	Buy		277,967	155	LSE
19:12:20	445.5	1346	AT	445.5	446.5	Sell		277,145	154	LSE
19:12:20	445.5	2850	AT	445.5	446.5	Sell		275,799	153	LSE
19:12:20	445.5	504	AT	445.5	446.5	Sell		272,949	152	LSE
19:12:09	446.0	40	O	446.0	446.5	Sell		272,445	151	LSE

Banco Santander

BNP Paribas Issuance

San Leon Energy

Ubs Etfs Plc - Msci Em M...

Rexford Individual Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions