Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

444.50

23.00

( 5.46% )

Updated: 22:38:13

Delayed by 15 minutes

Trade 301 - 251 (19:59-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:42	445.88	1118	O	445.5	446.0	Buy		529,287	301	LSE
19:59:26	445.5	8	AT	445.0	445.5	Buy		528,169	300	LSE
19:59:26	445.5	26	AT	445.0	445.5	Buy		528,161	299	LSE
19:58:59	445.0	20	O	445.0	446.0	Sell		528,135	298	LSE
19:58:03	445.5	1080	AT	445.5	446.0	Sell		528,115	297	LSE
19:57:33	445.12	626	O	445.5	446.0	Sell		527,035	296	LSE
19:56:47	445.5	1400	AT	445.5	446.0	Sell		526,409	295	LSE
19:56:46	445.5	2500	AT	445.5	446.0	Sell		525,009	294	LSE
19:56:39	445.0	100	AT	445.0	446.0	Sell		522,509	293	LSE
19:56:39	445.5	1400	AT	445.5	446.0	Sell		522,409	292	LSE
19:56:37	446.5	6023	AT	445.5	446.5	Buy		521,009	291	LSE
19:56:37	446.0	5700	AT	445.5	446.0	Buy		514,986	290	LSE
19:56:37	446.0	4660	AT	445.5	446.0	Buy		509,286	289	LSE
19:56:37	446.0	4660	AT	445.5	446.0	Buy		504,626	288	LSE
19:56:37	445.5	532	AT	445.5	446.0	Sell		499,966	287	LSE
19:56:33	445.5	921	AT	445.5	446.0	Sell		499,434	286	LSE
19:56:31	446.0	1400	AT	446.0	446.5	Sell		498,513	285	LSE
19:56:28	445.5	150	AT	445.5	446.0	Sell		497,113	284	LSE
19:56:28	445.5	2850	AT	445.5	446.0	Sell		496,963	283	LSE
19:56:28	445.5	150	AT	445.5	446.0	Sell		494,113	282	LSE
19:56:28	445.5	3000	AT	445.5	446.0	Sell		493,963	281	LSE
19:56:28	445.5	2850	AT	445.5	446.0	Sell		490,963	280	LSE
19:56:28	445.5	150	AT	445.5	446.0	Sell		488,113	279	LSE
19:56:28	445.5	3000	AT	445.5	446.0	Sell		487,963	278	LSE
19:56:22	445.5	1562	AT	445.5	446.0	Sell		484,963	277	LSE
19:56:22	445.5	2888	AT	445.5	446.0	Sell		483,401	276	LSE
19:56:22	445.5	3000	AT	445.5	446.0	Sell		480,513	275	LSE
19:56:12	445.5	341	AT	445.5	446.0	Sell		477,513	274	LSE
19:55:32	444.5	100	O	444.5	445.5	Sell		477,172	273	LSE
19:55:12	444.12	500	O	444.5	445.0	Sell		477,072	272	LSE
19:55:10	444.94	266	O	444.5	445.0	Buy		476,572	271	LSE
19:55:08	444.12	4968	O	443.0	445.0	Buy		476,306	270	LSE
19:51:46	445.5	333	AT	445.0	445.5	Buy		471,338	269	LSE
19:51:46	445.5	18	AT	445.0	445.5	Buy		471,005	268	LSE
19:51:07	445.06	1000	O	445.0	445.5	Sell		470,987	267	LSE
19:50:24	445.38	20	O	444.5	446.0	Buy		469,987	266	LSE
19:50:01	445.12	500	O	444.5	446.0	Sell		469,967	265	LSE
19:49:39	446.0	337	AT	445.5	446.0	Buy		469,467	264	LSE
19:49:32	445.62	500	O	445.5	446.5	Sell		469,130	263	LSE
19:49:18	445.62	92	O	445.5	446.5	Sell		468,630	262	LSE
19:49:10	446.38	450	O	445.5	446.5	Buy		468,538	261	LSE
19:48:22	447.0	354	AT	446.5	447.0	Buy		468,088	260	LSE
19:48:17	445.62	1378	O	446.0	447.0	Sell		467,734	259	LSE
19:48:15	446.5	13	AT	446.0	446.5	Buy		466,356	258	LSE
19:46:57	445.12	1030	O	445.0	446.0	Sell		466,343	257	LSE
19:46:22	444.62	3081	O	445.0	446.0	Sell		465,313	256	LSE
19:46:12	445.5	473	AT	444.5	445.5	Buy		462,232	255	LSE
19:45:43	445.12	1700	O	444.5	445.5	Buy		461,759	254	LSE
19:45:28	445.56	497	O	445.0	446.0	Buy		460,059	253	LSE
19:44:44	445.0	370	AT	444.5	445.0	Buy		459,562	252	LSE
19:44:04	445.0	100	O	445.0	446.0	Sell		459,192	251	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions