Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

458.50

-6.50

( -1.40% )

Updated: 02:18:30

Delayed by 15 minutes

Trade 286 - 201 (02:33-23:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:33:17	459.0	1	O	458.0	459.0	Buy		298,540	286	LSE
02:31:13	459.0	6	O	458.0	459.0	Buy		298,539	285	LSE
02:30:50	458.12	394	O	458.0	459.0	Sell		298,533	284	LSE
02:29:26	458.12	871	O	458.0	459.0	Sell		298,139	283	LSE
02:27:38	458.88	172	O	458.0	459.0	Buy		297,268	282	LSE
02:26:41	458.0	2552	O	458.0	459.0	Sell		297,096	281	LSE
02:25:09	458.0	20	O	458.0	459.0	Sell		294,544	280	LSE
02:24:54	459.0	21	O	458.0	459.0	Buy		294,524	279	LSE
02:23:57	459.0	32	O	458.0	459.0	Buy		294,503	278	LSE
02:20:50	459.0	27	O	458.0	459.0	Buy		294,471	277	LSE
02:16:48	458.12	104	O	458.0	459.0	Sell		294,444	276	LSE
02:16:27	458.5	26	AT	458.5	459.0	Sell		294,340	275	LSE
02:13:44	458.62	158	O	458.5	459.5	Sell		294,314	274	LSE
02:12:06	459.248	1433	O	458.5	459.5	Buy		294,156	273	LSE
02:11:31	458.62	121	O	458.5	459.5	Sell		292,723	272	LSE
02:10:01	458.62	650	O	458.5	459.5	Sell		292,602	271	LSE
02:09:57	459.5	1	O	458.5	459.5	Buy		291,952	270	LSE
02:06:54	458.62	7322	O	458.5	459.5	Sell		291,951	269	LSE
02:05:05	459.06	126	O	459.0	460.0	Sell		284,629	268	LSE
02:03:41	459.56	878	O	459.0	460.0	Buy		284,503	267	LSE
02:03:35	460.0	52	O	459.5	460.0	Buy		283,625	266	LSE
02:00:24	458.62	864	O	459.0	459.5	Sell		283,573	265	LSE
01:57:28	459.5	2	O	458.5	459.5	Buy		282,709	264	LSE
01:53:24	458.12	626	O	458.5	459.0	Sell		282,707	263	LSE
01:52:37	458.12	362	O	458.0	459.0	Sell		282,081	262	LSE
01:52:31	458.0	60	O	458.0	459.0	Sell		281,719	261	LSE
01:52:04	459.0	25	O	458.5	459.0	Buy		281,659	260	LSE
01:50:59	458.0	4	AT	457.5	458.0	Buy		281,634	259	LSE
01:49:21	457.5	1	O	457.5	458.0	Sell		281,630	258	LSE
01:46:10	458.0	7	O	457.0	458.0	Buy		281,629	257	LSE
01:46:08	457.12	326	O	457.0	458.0	Sell		281,622	256	LSE
01:42:36	457.374	1666	O	457.0	457.5	Buy		281,296	255	LSE
01:41:49	457.5	700	AT	457.5	458.0	Sell		279,630	254	LSE
01:41:08	457.62	2500	O	457.5	458.5	Sell		278,930	253	LSE
01:40:36	457.56	7750	O	457.5	458.0	Sell		276,430	252	LSE
01:38:34	457.5	1170	AT	457.0	457.5	Buy		268,680	251	LSE
01:37:52	457.874	1087	O	457.5	458.0	Buy		267,510	250	LSE
01:37:16	457.874	1087	O	457.5	458.0	Buy		266,423	249	LSE
01:36:55	458.0	1	O	457.0	458.0	Buy		265,336	248	LSE
01:35:44	458.18	252	O	458.0	459.0	Sell		265,335	247	LSE
01:34:41	459.06	260	O	459.0	459.5	Sell		265,083	246	LSE
01:33:16	459.5	107	O	459.0	459.5	Buy		264,823	245	LSE
01:32:20	458.62	315	O	459.0	459.5	Sell		264,716	244	LSE
01:31:07	459.0	4	O	458.5	459.0	Buy		264,401	243	LSE
01:30:09	458.56	605	O	458.5	459.0	Sell		264,397	242	LSE
01:27:12	458.62	652	O	458.5	459.5	Sell		263,792	241	LSE
01:22:14	459.5	21	O	459.0	459.5	Buy		263,140	240	LSE
01:17:19	458.51	5	O	458.5	459.5	Sell		263,119	239	LSE
01:15:13	459.06	142	O	459.0	459.5	Sell		263,114	238	LSE
01:11:30	458.56	162	O	458.5	459.0	Sell		262,972	237	LSE
01:10:43	459.0	36	AT	459.0	459.5	Sell		262,810	236	LSE
01:08:45	459.06	260	O	459.0	459.5	Sell		262,774	235	LSE
01:03:25	459.56	3437	O	459.0	460.0	Buy		262,514	234	LSE
01:02:00	459.0	341	O	459.0	460.0	Sell		259,077	233	LSE
00:55:02	460.0	53	AT	460.0	460.5	Sell		258,736	232	LSE
00:54:06	460.44	409	O	460.0	460.5	Buy		258,683	231	LSE
00:53:32	460.06	104	O	460.0	460.5	Sell		258,274	230	LSE
00:51:54	460.44	219	O	460.0	460.5	Buy		258,170	229	LSE
00:48:59	460.5	11	AT	460.5	461.0	Sell		257,951	228	LSE
00:41:24	460.874	600	O	460.5	461.0	Buy		257,940	227	LSE
00:40:49	460.56	500	O	460.5	461.0	Sell		257,340	226	LSE
00:33:46	461.0	1	O	460.0	461.0	Buy		256,840	225	LSE
00:33:23	460.12	891	O	460.0	461.0	Sell		256,839	224	LSE
00:31:33	460.06	2228	O	460.0	460.5	Sell		255,948	223	LSE
00:26:08	460.06	1406	O	460.0	460.5	Sell		253,720	222	LSE
00:23:35	460.06	2668	O	460.0	460.5	Sell		252,314	221	LSE
00:23:17	460.06	2487	O	460.0	460.5	Sell		249,646	220	LSE
00:21:40	460.0	108	O	460.0	460.5	Sell		247,159	219	LSE
00:17:23	460.5	50	O	460.0	460.5	Buy		247,051	218	LSE
00:17:23	460.5	87	AT	460.5	461.0	Sell		247,001	217	LSE
00:15:46	461.0	66	AT	461.0	461.5	Sell		246,914	216	LSE
00:11:33	461.0	428	O	461.0	462.0	Sell		246,848	215	LSE
00:07:13	461.12	814	O	461.0	462.0	Sell		246,420	214	LSE
00:04:38	461.12	214	O	461.0	462.0	Sell		245,606	213	LSE
00:03:25	461.0	80	O	461.0	461.5	Sell		245,392	212	LSE
00:02:57	461.0	650	O	461.0	461.5	Sell		245,312	211	LSE
00:00:17	461.0	500	AT	460.5	461.0	Buy		244,662	210	LSE
23:56:56	460.5	192	O	460.5	461.5	Sell		244,162	209	LSE
23:56:08	461.379	400	O	460.5	461.5	Buy		243,970	208	LSE
23:55:23	461.0	60	AT	461.0	461.5	Sell		243,570	207	LSE
23:53:07	461.44	258	O	461.0	461.5	Buy		243,510	206	LSE
23:46:23	461.06	877	O	461.0	461.5	Sell		243,252	205	LSE
23:44:30	460.62	5434	O	460.5	461.5	Sell		242,375	204	LSE
23:37:21	460.62	63	O	460.5	461.5	Sell		236,941	203	LSE
23:36:20	460.56	1395	O	460.5	461.0	Sell		236,878	202	LSE
23:34:54	460.56	1031	O	460.5	461.0	Sell		235,483	201	LSE

Banco Santander

BNP Paribas Issuance

Societe Generale Effekten

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions