Banco Santander (BNC) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Banco Santander S.a. (BNC)
Banco Santander S.a. (BNC) Trades

Banco Santander S.a. (BNC)

448.50

27.00

( 6.41% )

Updated: 01:49:12

Delayed by 15 minutes

Trade 501 - 451 (22:00-21:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:13	445.5	32	AT	445.0	445.5	Buy		807,924	501	LSE
21:59:08	445.12	126	O	445.0	446.0	Sell		807,892	500	LSE
21:59:02	445.748	2000	O	445.0	446.0	Buy		807,766	499	LSE
21:57:52	445.5	354	AT	445.0	445.5	Buy		805,766	498	LSE
21:56:35	444.62	232	O	444.5	445.5	Sell		805,412	497	LSE
21:55:25	444.5	359	AT	444.0	444.5	Buy		805,180	496	LSE
21:55:03	444.0	18	O	443.5	444.5			804,821	495	LSE
21:53:00	445.0	344	AT	445.0	445.5	Sell		804,803	494	LSE
21:50:39	445.5	1578	AT	445.0	445.5	Buy		804,459	493	LSE
21:49:55	446.12	126	O	446.0	447.0	Sell		802,881	492	LSE
21:48:27	446.5	178	O	446.0	447.0			802,755	491	LSE
21:45:50	445.62	317	O	446.0	447.0	Sell		802,577	490	LSE
21:45:46	446.5	355	AT	446.0	446.5	Buy		802,260	489	LSE
21:45:41	445.62	1645	O	445.5	446.5	Sell		801,905	488	LSE
21:45:19	445.62	1080	O	445.5	446.5	Sell		800,260	487	LSE
21:41:37	445.56	214	O	445.5	446.0	Sell		799,180	486	LSE
21:41:32	445.56	1764	O	445.5	446.0	Sell		798,966	485	LSE
21:41:23	446.0	393	AT	445.5	446.0	Buy		797,202	484	LSE
21:41:04	446.0	5	AT	446.0	446.5	Sell		796,809	483	LSE
21:40:59	446.06	326	O	446.0	446.5	Sell		796,804	482	LSE
21:40:08	446.06	229	O	446.0	447.0	Sell		796,478	481	LSE
21:40:06	446.5	47	AT	446.0	446.5	Buy		796,249	480	LSE
21:39:20	446.12	104	O	446.0	447.0	Sell		796,202	479	LSE
21:38:44	447.0	349	AT	446.5	447.0	Buy		796,098	478	LSE
21:37:59	447.0	46	AT	446.5	447.0	Buy		795,749	477	LSE
21:36:40	446.56	250	O	446.5	447.5	Sell		795,703	476	LSE
21:35:01	446.06	370	O	446.0	447.0	Sell		795,453	475	LSE
21:34:42	446.44	11175	O	446.0	446.5	Buy		795,083	474	LSE
21:33:03	445.62	250	O	445.5	446.5	Sell		783,908	473	LSE
21:32:47	445.62	1377	O	445.5	446.5	Sell		783,658	472	LSE
21:31:36	446.0	354	AT	445.5	446.0	Buy		782,281	471	LSE
21:30:50	446.44	447	O	445.5	446.5	Buy		781,927	470	LSE
21:30:38	446.06	277	O	446.0	446.5	Sell		781,480	469	LSE
21:30:04	446.0	336	AT	445.5	446.0	Buy		781,203	468	LSE
21:29:17	445.62	52	O	445.5	446.5	Sell		780,867	467	LSE
21:27:31	446.0	50	O	445.5	446.0	Buy		780,815	466	LSE
21:27:10	446.38	54	O	445.5	446.0	Buy		780,765	465	LSE
21:27:08	446.0	354	AT	445.5	446.0	Buy		780,711	464	LSE
21:26:24	445.5	1081	O	445.5	446.5	Sell		780,357	463	LSE
21:24:51	445.56	214	O	445.0	446.0	Buy		779,276	462	LSE
21:24:06	445.62	305	O	445.5	446.5	Sell		779,062	461	LSE
21:23:15	446.5	1252	AT	446.5	447.0	Sell		778,757	460	LSE
21:23:04	447.0	337	AT	446.5	447.0	Buy		777,505	459	LSE
21:21:35	446.5	154	O	446.5	447.0	Sell		777,168	458	LSE
21:21:22	446.56	4600	O	446.5	447.5	Sell		777,014	457	LSE
21:21:12	447.0	337	AT	446.5	447.0	Buy		772,414	456	LSE
21:20:40	446.5	316	O	446.5	447.0	Sell		772,077	455	LSE
21:20:36	446.5	296	O	446.5	447.0	Sell		771,761	454	LSE
21:20:08	446.56	633	O	446.5	447.5	Sell		771,465	453	LSE
21:19:59	446.5	24	O	446.5	447.0	Sell		770,832	452	LSE
21:19:56	446.5	4700	AT	446.5	447.0	Sell		770,808	451	LSE

Banco Santander

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions