We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:35:29 | 454.5 | 959 | UT | 457.0 | 457.5 | Sell | 341,058 | 318 | LSE | |
| 03:29:57 | 457.5 | 183 | AT | 457.0 | 457.5 | Buy | 340,099 | 317 | LSE | |
| 03:29:57 | 457.5 | 1 | AT | 457.0 | 457.5 | Buy | 339,916 | 316 | LSE | |
| 03:29:36 | 457.44 | 26215 | O | 457.0 | 457.5 | Buy | 339,915 | 315 | LSE | |
| 03:27:32 | 456.62 | 126 | O | 456.5 | 457.5 | Sell | 313,700 | 314 | LSE | |
| 03:22:34 | 457.0 | 2 | AT | 456.5 | 457.0 | Buy | 313,574 | 313 | LSE | |
| 03:20:38 | 457.0 | 35 | O | 456.5 | 457.0 | Buy | 313,572 | 312 | LSE | |
| 03:19:17 | 457.0 | 20 | O | 456.5 | 457.0 | Buy | 313,537 | 311 | LSE | |
| 03:15:57 | 456.5 | 20 | AT | 456.5 | 457.0 | Sell | 313,517 | 310 | LSE | |
| 03:15:45 | 456.56 | 661 | O | 456.5 | 457.0 | Sell | 313,497 | 309 | LSE | |
| 03:14:37 | 457.0 | 11 | AT | 456.5 | 457.0 | Buy | 312,836 | 308 | LSE | |
| 03:13:52 | 457.0 | 19 | AT | 457.0 | 457.5 | Sell | 312,825 | 307 | LSE | |
| 03:12:34 | 457.0 | 40 | O | 457.0 | 458.0 | Sell | 312,806 | 306 | LSE | |
| 03:12:29 | 458.0 | 1 | O | 457.0 | 458.0 | Buy | 312,766 | 305 | LSE | |
| 03:10:03 | 457.5 | 109 | O | 457.0 | 458.0 | 312,765 | 304 | LSE | ||
| 03:10:03 | 457.5 | 169 | AT | 457.0 | 457.5 | Buy | 312,656 | 303 | LSE | |
| 03:09:09 | 457.5 | 1 | O | 457.0 | 457.5 | Buy | 312,487 | 302 | LSE | |
| 03:00:01 | 457.06 | 268 | O | 457.0 | 457.5 | Sell | 312,486 | 301 | LSE | |
| 02:53:08 | 457.12 | 126 | O | 457.0 | 458.0 | Sell | 312,218 | 300 | LSE | |
| 02:51:41 | 458.0 | 6 | O | 457.0 | 458.0 | Buy | 312,092 | 299 | LSE | |
| 02:49:06 | 457.12 | 175 | O | 457.0 | 458.0 | Sell | 312,086 | 298 | LSE | |
| 02:46:43 | 457.5 | 106 | AT | 457.5 | 458.0 | Sell | 311,911 | 297 | LSE | |
| 02:45:58 | 457.5 | 133 | O | 457.5 | 458.0 | Sell | 311,805 | 296 | LSE | |
| 02:45:21 | 457.5 | 483 | AT | 457.5 | 458.0 | Sell | 311,672 | 295 | LSE | |
| 02:45:19 | 457.12 | 10000 | O | 457.0 | 458.0 | Sell | 311,189 | 294 | LSE | |
| 02:45:15 | 457.0 | 1 | O | 457.0 | 458.0 | Sell | 301,189 | 293 | LSE | |
| 02:44:43 | 457.748 | 1754 | O | 457.0 | 458.0 | Buy | 301,188 | 292 | LSE | |
| 02:44:25 | 457.0 | 524 | AT | 457.0 | 458.0 | Sell | 299,434 | 291 | LSE | |
| 02:42:07 | 457.5 | 11 | AT | 457.5 | 458.0 | Sell | 298,910 | 290 | LSE | |
| 02:41:18 | 457.5 | 338 | O | 457.5 | 458.0 | Sell | 298,899 | 289 | LSE | |
| 02:39:52 | 458.0 | 20 | O | 457.5 | 458.0 | Buy | 298,561 | 288 | LSE | |
| 02:38:09 | 458.5 | 1 | O | 458.0 | 458.5 | Buy | 298,541 | 287 | LSE | |
| 02:33:17 | 459.0 | 1 | O | 458.0 | 459.0 | Buy | 298,540 | 286 | LSE | |
| 02:31:13 | 459.0 | 6 | O | 458.0 | 459.0 | Buy | 298,539 | 285 | LSE | |
| 02:30:50 | 458.12 | 394 | O | 458.0 | 459.0 | Sell | 298,533 | 284 | LSE | |
| 02:29:26 | 458.12 | 871 | O | 458.0 | 459.0 | Sell | 298,139 | 283 | LSE | |
| 02:27:38 | 458.88 | 172 | O | 458.0 | 459.0 | Buy | 297,268 | 282 | LSE | |
| 02:26:41 | 458.0 | 2552 | O | 458.0 | 459.0 | Sell | 297,096 | 281 | LSE | |
| 02:25:09 | 458.0 | 20 | O | 458.0 | 459.0 | Sell | 294,544 | 280 | LSE | |
| 02:24:54 | 459.0 | 21 | O | 458.0 | 459.0 | Buy | 294,524 | 279 | LSE | |
| 02:23:57 | 459.0 | 32 | O | 458.0 | 459.0 | Buy | 294,503 | 278 | LSE | |
| 02:20:50 | 459.0 | 27 | O | 458.0 | 459.0 | Buy | 294,471 | 277 | LSE | |
| 02:16:48 | 458.12 | 104 | O | 458.0 | 459.0 | Sell | 294,444 | 276 | LSE | |
| 02:16:27 | 458.5 | 26 | AT | 458.5 | 459.0 | Sell | 294,340 | 275 | LSE | |
| 02:13:44 | 458.62 | 158 | O | 458.5 | 459.5 | Sell | 294,314 | 274 | LSE | |
| 02:12:06 | 459.248 | 1433 | O | 458.5 | 459.5 | Buy | 294,156 | 273 | LSE | |
| 02:11:31 | 458.62 | 121 | O | 458.5 | 459.5 | Sell | 292,723 | 272 | LSE | |
| 02:10:01 | 458.62 | 650 | O | 458.5 | 459.5 | Sell | 292,602 | 271 | LSE | |
| 02:09:57 | 459.5 | 1 | O | 458.5 | 459.5 | Buy | 291,952 | 270 | LSE | |
| 02:06:54 | 458.62 | 7322 | O | 458.5 | 459.5 | Sell | 291,951 | 269 | LSE | |
| 02:05:05 | 459.06 | 126 | O | 459.0 | 460.0 | Sell | 284,629 | 268 | LSE | |
| 02:03:41 | 459.56 | 878 | O | 459.0 | 460.0 | Buy | 284,503 | 267 | LSE | |
| 02:03:35 | 460.0 | 52 | O | 459.5 | 460.0 | Buy | 283,625 | 266 | LSE | |
| 02:00:24 | 458.62 | 864 | O | 459.0 | 459.5 | Sell | 283,573 | 265 | LSE | |
| 01:57:28 | 459.5 | 2 | O | 458.5 | 459.5 | Buy | 282,709 | 264 | LSE | |
| 01:53:24 | 458.12 | 626 | O | 458.5 | 459.0 | Sell | 282,707 | 263 | LSE | |
| 01:52:37 | 458.12 | 362 | O | 458.0 | 459.0 | Sell | 282,081 | 262 | LSE | |
| 01:52:31 | 458.0 | 60 | O | 458.0 | 459.0 | Sell | 281,719 | 261 | LSE | |
| 01:52:04 | 459.0 | 25 | O | 458.5 | 459.0 | Buy | 281,659 | 260 | LSE | |
| 01:50:59 | 458.0 | 4 | AT | 457.5 | 458.0 | Buy | 281,634 | 259 | LSE | |
| 01:49:21 | 457.5 | 1 | O | 457.5 | 458.0 | Sell | 281,630 | 258 | LSE | |
| 01:46:10 | 458.0 | 7 | O | 457.0 | 458.0 | Buy | 281,629 | 257 | LSE | |
| 01:46:08 | 457.12 | 326 | O | 457.0 | 458.0 | Sell | 281,622 | 256 | LSE | |
| 01:42:36 | 457.374 | 1666 | O | 457.0 | 457.5 | Buy | 281,296 | 255 | LSE | |
| 01:41:49 | 457.5 | 700 | AT | 457.5 | 458.0 | Sell | 279,630 | 254 | LSE | |
| 01:41:08 | 457.62 | 2500 | O | 457.5 | 458.5 | Sell | 278,930 | 253 | LSE | |
| 01:40:36 | 457.56 | 7750 | O | 457.5 | 458.0 | Sell | 276,430 | 252 | LSE | |
| 01:38:34 | 457.5 | 1170 | AT | 457.0 | 457.5 | Buy | 268,680 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
