ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rize Global Sus

Rize Global Sus (BRIK)

392.00
0.55
(0.14%)
Closed 22 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
392.00
Bid
391.00
Offer
392.95
Volume
51,559
390.25 Day's Range 392.25
0.00 52 Week Range 0.00
Previous Close
391.45
Open
390.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
201,549p
VWAP
390.9091

BRIK Latest News

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value + + + + --+ |FUND NAME |NAV |ISIN |NAV DATE | + + + + --+ |RIZE SUSTAINABLE...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8277 USD IE00BLRPQH31 18 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8212 USD IE00BLRPQH31 17 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.8879 USD IE00BLRPQH31 16 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9276 USD IE00BLRPQH31 15 January 2024...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 3.9414 USD IE00BLRPQH31 12 January 2024...

Rize UCITS ICAV Re: Dividend Payment

A STOCK EXCHANGE ANNOUNCEMENT For Immediate Release: 11 January 2024 RIZE UCITS ICAV Re: Dividend Payment The Directors of RIZE UCITS ICAV (the "Fund") wish to announce the following...

Rize UCITS ICAV Net Asset Value(s)

T N E A D L R R RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF (LEI: 635400XEUXEEYJDGAN37) Final Net Asset Value FUND NAME NAV ISIN NAV DATE RIZE SUSTAINABLE 4.0162 USD IE00BLRPQH31 08 January 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
287.96k
SPXOASpenda Ltd
AUD 0.005
(66.67%)
150k
88E88 Energy Limited
AUD 0.002
(33.33%)
20.15M
TTMOTitan Minerals Limited
AUD 0.04
(33.33%)
155k
TTITraffic Technologies Ltd
AUD 0.004
(33.33%)
22.53M
ICROInteliCare Holdings Limited
AUD 0.001
(-50.00%)
27.27k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
EUROBEuropean Lithium Limited
AUD 0.002
(-33.33%)
691.48k
SMNOAStructural Monitor
AUD 0.11
(-26.67%)
95k
X2MX2M Connect Ltd
AUD 0.02
(-25.93%)
295.97k
1TTThrive Tribe Technologies Ltd
AUD 0.0025
(-37.50%)
215.99M
SYASayona Mining Limited
AUD 0.0245
(6.52%)
49.61M
3DPPointerra Limited
AUD 0.08
(14.29%)
42.17M
GCMGreen Critical Minerals Ltd
AUD 0.0225
(7.14%)
38.1M
SGRStar Entertainment Group Limited
AUD 0.12
(4.35%)
34.76M

Discussion

View Full Feed
Fishhard Fishhard 2 minutes ago
They kicked me off their twatter account for calling them out to many times.
AXXA
glenn1919 glenn1919 2 minutes ago
akba......asst......tuya.....tpet......veru.......vuzi...........................https://stockcharts.com/h-sc/ui?s=tpet&p=W&yr=1&mn=3&dy=0&id=p96837884856
tw0122 tw0122 2 minutes ago
.30 + 7%?Added .28-.29 last week let's see mid .30s soon. Breaks through.32-.34 again
CNEY
hssbwwmp hssbwwmp 2 minutes ago
Great suggestion!
AXXA
BottomBounce BottomBounce 2 minutes ago
ProShares Ultra Silver $AGQ
AGQ
Patswil Patswil 2 minutes ago
“I am pleased to announce that Bill Pulte will serve as the next Director of the Federal Housing Finance Agency,” Trump wrote. “Bill needs no formal introduction to the Great Citizens of our Country, because they have seen, and many have experienced, his philanthropy firsthand. He believes in the in
FNMA
BottomBounce BottomBounce 2 minutes ago
ProShares Ultra Silver $AGQ
AGQ
Babubd Babubd 2 minutes ago
Big Things Coming! AABB To Da Moon 🌜️ any day now!!
AABB
gregcod gregcod 2 minutes ago
are there any of our board members are selling any of their shares..I dont think so.corret me if im wrong, those board members are backing this company totally..so I will just be patient thru the trials and tribulations of Burbas 3rd company.With the present lithium market ..Commoditys like lithium
IBATF
ChannelTrader ChannelTrader 2 minutes ago
Drill BABY drill...oh yeah.
Trump Orders US Waters Open to Oil Drilling, Reversing Biden

https://www.msn.com/en-us/news/politics/trump-orders-us-waters-open-to-oil-drilling-reversing-biden/ar-AA1xy3NM?ocid=msedgntp&pc=HCTS&cvid=c3b468eaaaed4988833a29e4aebedcce&ei=63
JusDePomme JusDePomme 2 minutes ago
AFFU looking ready!
AFFU
snupoled snupoled 3 minutes ago
Who made you and roci our board purveyors? I've been here for years and am long the stock, I know Vyvanse wasn't pulled but a poster implied this ,I am back in elite for two months now, so I sense I am behind on current mb semantics. Miserable volume, and asking angle of this poster r both facts, sn
ELTP
Shawonsarker84 Shawonsarker84 3 minutes ago
Nope! The game hasn't started yet!
HMBL
StayHumble StayHumble 3 minutes ago
KramerNakedShorted💹4Bill+$DBMM shares4Charity,Idiot?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/
DBMM
firebag1 firebag1 3 minutes ago
Yeah well the longer it takes for news the weaker hands get. Seen this thousands of times in the past 35 years of trading. A pr good or bad awakens the beast and it swings two ways. I’m hoping it’s up for this beast. Not down. But the markets will decide. Doesn’t matter how much pumping or bashin
HMBL
Bull_Dolphin Bull_Dolphin 3 minutes ago
The first 24 hours are in the books. Well done Mister President!
BottomBounce BottomBounce 3 minutes ago
Sprott Physical Gold and Silver Trust $CEF
CEF
hssbwwmp hssbwwmp 3 minutes ago
It's simple, this company is not doing the right things to increase shareholder value for the past 2+ years. Perhaps it is a sham company, but perhaps it is simply a company that doesn't know how to bring value to shareholders (as reflected in the PPS).

The other possibility is they a
AXXA
BottomBounce BottomBounce 3 minutes ago
Sprott Physical Gold and Silver Trust $CEF
CEF
Shareing is winning Shareing is winning 3 minutes ago
Volt Carbon Technologies to Exhibit at PDAC 2025 and Present at Corporate Presentation Forum for Investors
Calgary, Alberta--(Newsfile Corp. - January 21, 2025) - Volt Carbon Technologies Inc. (TSXV: VCT) (OTCQB: TORVF) ("Volt Carbon" or the "Company") pleased to announce its participation in
PDAC TORVF
ORCA ORCA 3 minutes ago
okay.But you can not buy it on line.You should have told the guy.the company has filed everything.Why don;t they allow it to trade on line?
MEDH
Monroe1 Monroe1 3 minutes ago
Last minute gift from the government of losers rewarding their participation in the killing scam. Hopefully, the new head of Health and Human Services can eliminate the pay off. https://www.biospace.com/business/moderna-nabs-another-590m-from-hhs-for-mrna-based-bird-flu-vaccines?_hsenc=p2ANqtz--ERBJ
PFE
scortech scortech 3 minutes ago
One can only assume they don't want stock to rise
CGAC
Hi_Lo Hi_Lo 3 minutes ago
1. No opening transactions are allowed on securities affected by amendments to SEC Rule 15c2-11.

LOL!!!
MEDH
OnTrack444 OnTrack444 3 minutes ago
Still no significant volume in the 6's..... I'm waiting to pick up another milly there!   This is an absolute NO BRAINER from these levels!!!! 

🏦 GVSI 2025
GVSI

Your Recent History

Delayed Upgrade Clock