Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Rize Global Sus | BRIK | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.65 | 0.68% | 391.025 | 01:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.025 | 388.375 |
BRIK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BRIK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 391.025 | 2.65 | 0.68% | 391.025 | 391.025 | 391.025 | 0 |
| 14 Jun 2024 | 388.375 | -1.10 | -0.28% | 388.375 | 388.375 | 388.375 | 17 |
| 13 Jun 2024 | 389.475 | -0.33 | -0.08% | 389.475 | 389.475 | 389.475 | 0 |
| 12 Jun 2024 | 389.80 | -2.45 | -0.62% | 389.80 | 389.80 | 389.80 | 17 |
| 11 Jun 2024 | 392.25 | -3.00 | -0.76% | 392.25 | 392.25 | 392.25 | 0 |
| 08 Jun 2024 | 395.25 | -2.40 | -0.60% | 395.25 | 395.25 | 395.25 | 142 |
| 07 Jun 2024 | 397.65 | -0.43 | -0.11% | 397.65 | 397.65 | 397.65 | 8 |
| 06 Jun 2024 | 398.075 | 3.60 | 0.91% | 396.80 | 398.075 | 396.80 | 8,174 |
| 05 Jun 2024 | 394.475 | -0.03 | -0.01% | 394.475 | 394.475 | 394.475 | 107 |
| 04 Jun 2024 | 394.50 | 2.50 | 0.64% | 394.50 | 394.50 | 394.50 | 0 |
| 01 Jun 2024 | 392.00 | 1.52 | 0.39% | 390.85 | 392.00 | 390.85 | 4,390 |
| 31 May 2024 | 390.475 | 3.08 | 0.79% | 390.475 | 390.475 | 390.475 | 0 |
| 30 May 2024 | 387.40 | -3.20 | -0.82% | 387.40 | 387.40 | 387.40 | 0 |
| 29 May 2024 | 390.60 | -0.65 | -0.17% | 390.60 | 390.60 | 390.60 | 0 |
| 25 May 2024 | 391.25 | -2.40 | -0.61% | 391.25 | 391.25 | 391.25 | 0 |
| 24 May 2024 | 393.65 | -3.55 | -0.89% | 393.65 | 393.65 | 393.65 | 424 |
| 23 May 2024 | 397.20 | -0.45 | -0.11% | 397.20 | 397.20 | 397.20 | 0 |
| 22 May 2024 | 397.65 | -3.23 | -0.80% | 397.65 | 397.65 | 397.65 | 0 |
| 21 May 2024 | 400.875 | -0.73 | -0.18% | 400.875 | 400.875 | 400.875 | 0 |
| 18 May 2024 | 401.60 | -0.98 | -0.24% | 401.60 | 401.60 | 401.60 | 5 |
| 17 May 2024 | 402.575 | 0.65 | 0.16% | 402.575 | 402.575 | 402.575 | 0 |
| 16 May 2024 | 401.925 | 0.50 | 0.12% | 401.925 | 401.925 | 401.925 | 0 |
