We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743183000 | 390.35 | -1.4 | -0.36 | 391.35 | 393 | 390.35 | 596 |
| 1743096600 | 391.75 | -0.75 | -0.19 | 390.6 | 393.35 | 390.6 | 2063 |
| 1743010200 | 392.5 | 2.95 | 0.76 | 394.7 | 394.7 | 392.5 | 456 |
| 1742923800 | 389.55 | -3.25 | -0.83 | 391 | 393.1 | 389.55 | 780 |
| 1742837400 | 392.8 | -0.28 | -0.07 | 393.3 | 393.3 | 392.6 | 45458 |
| 1742578200 | 393.075 | 0.1 | 0.03 | 391.95 | 393.075 | 391.95 | 77 |
| 1742491800 | 392.975 | 1.23 | 0.31 | 394.15 | 394.55 | 392.975 | 5560 |
| 1742405400 | 391.75 | -1.85 | -0.47 | 395.3 | 395.3 | 391.75 | 2287 |
| 1742319000 | 393.6 | 0 | 0.00 | 393.35 | 394.8 | 393 | 10351 |
| 1742232600 | 393.6 | 3.05 | 0.78 | 388.8 | 394.15 | 388.8 | 7824 |
| 1741973400 | 390.55 | 7.2 | 1.88 | 388.45 | 390.55 | 388.45 | 871 |
| 1741887000 | 383.35 | -1.35 | -0.35 | 384.8 | 386.15 | 383.35 | 2395 |
| 1741800600 | 384.7 | -2.08 | -0.54 | 386.35 | 387.55 | 384.7 | 5395 |
| 1741714200 | 386.775 | -5.35 | -1.36 | 389.85 | 389.85 | 386.775 | 5502 |
| 1741627800 | 392.125 | 2.88 | 0.74 | 390.5 | 394.65 | 388.65 | 2820 |
| 1741368600 | 389.25 | 0.35 | 0.09 | 386.35 | 390 | 386.35 | 2219 |
| 1741282200 | 388.9 | -0.6 | -0.15 | 388.55 | 389.45 | 387.8 | 1905 |
| 1741195800 | 389.5 | -2.8 | -0.71 | 389.15 | 391.9 | 388.65 | 12998 |
| 1741109400 | 392.3 | -4.28 | -1.08 | 391.7 | 394.7 | 391.7 | 641 |
| 1741023000 | 396.575 | 1.57 | 0.40 | 393.75 | 396.575 | 393.35 | 177 |
| 1740763800 | 395 | -0.33 | -0.08 | 391.35 | 395.95 | 391.35 | 3644 |
| 1740677400 | 395.325 | -0.65 | -0.16 | 395.7 | 395.7 | 395.325 | 1444 |
| 1740591000 | 395.975 | -0.5 | -0.13 | 399.35 | 399.4 | 395.975 | 241 |
| 1740504600 | 396.475 | 2.3 | 0.58 | 391.2 | 396.475 | 391.2 | 317 |
| 1740418200 | 394.175 | 0.93 | 0.24 | 395.75 | 396.05 | 393.15 | 1738 |
| 1740159000 | 393.25 | -0.18 | -0.04 | 393.15 | 395.75 | 393.1 | 769 |
| 1740072600 | 393.425 | -0.18 | -0.04 | 392.15 | 394.95 | 392.15 | 215 |
| 1739986200 | 393.6 | -1.35 | -0.34 | 392.7 | 395.25 | 392.7 | 1155 |
| 1739899800 | 394.95 | 0.3 | 0.08 | 395.1 | 395.65 | 394.45 | 3983 |
| 1739813400 | 394.65 | 0.35 | 0.09 | 393.5 | 395.75 | 393.5 | 1592 |
| 1739554200 | 394.3 | 0.68 | 0.17 | 393.5 | 394.3 | 393.5 | 33 |
| 1739467800 | 393.625 | 0.85 | 0.22 | 391.3 | 393.9 | 391.3 | 358 |
| 1739381400 | 392.775 | -1.08 | -0.27 | 392.95 | 395.6 | 392.775 | 458 |
| 1739295000 | 393.85 | 0.75 | 0.19 | 395.65 | 395.65 | 393.85 | 935 |
| 1739208600 | 393.1 | 1.08 | 0.27 | 393.75 | 395.55 | 392.75 | 16754 |
| 1738949400 | 392.025 | -1.98 | -0.50 | 391.75 | 394.55 | 391.75 | 1962 |
| 1738863000 | 394 | 3.07 | 0.79 | 395.3 | 395.85 | 392.95 | 9464 |
| 1738776600 | 390.925 | 1.48 | 0.38 | 390.25 | 390.925 | 390.25 | 2097 |
| 1738690200 | 389.45 | 0.52 | 0.13 | 387.7 | 390.4 | 387.7 | 5388 |
| 1738603800 | 388.925 | -3.03 | -0.77 | 385.9 | 388.925 | 385.9 | 157 |
| 1738344600 | 391.95 | 1.45 | 0.37 | 392.8 | 392.8 | 389.9 | 1806 |
| 1738258200 | 390.5 | 2.75 | 0.71 | 384.35 | 390.5 | 384.35 | 27527 |
| 1738171800 | 387.75 | 0 | 0.00 | 387.45 | 390.15 | 387.45 | 300 |
| 1738085400 | 387.75 | 1.7 | 0.44 | 387.8 | 390.7 | 387.75 | 6703 |
| 1737999000 | 386.05 | 0.55 | 0.14 | 381.75 | 386.7 | 381.75 | 168 |
| 1737739800 | 385.5 | -2.25 | -0.58 | 388.15 | 388.15 | 385.5 | 499 |
| 1737653400 | 387.75 | -0.9 | -0.23 | 386.75 | 389.05 | 386.25 | 4959 |
| 1737567000 | 388.65 | -3.35 | -0.85 | 390.65 | 390.65 | 388.65 | 9436 |
| 1737480600 | 392 | 0.55 | 0.14 | 390.25 | 392.25 | 390.25 | 51559 |
| 1737394200 | 391.45 | -1.65 | -0.42 | 390 | 392.7 | 390 | 30289 |
| 1737135000 | 393.1 | 4 | 1.03 | 390.9 | 393.75 | 390.9 | 41379 |
| 1737048600 | 389.1 | -2.43 | -0.62 | 389.1 | 389.1 | 389.1 | 25666 |
| 1736962200 | 391.525 | 3.9 | 1.01 | 387.8 | 391.525 | 387.8 | 257 |
| 1736875800 | 387.625 | 1.65 | 0.43 | 387.1 | 389.3 | 387.1 | 92 |
| 1736789400 | 385.975 | -0.53 | -0.14 | 385.4 | 388.05 | 385.4 | 613 |
| 1736530200 | 386.5 | -3.95 | -1.01 | 387.85 | 390.85 | 386.5 | 81 |
| 1736443800 | 390.45 | 1.75 | 0.45 | 389.05 | 391.9 | 389.05 | 59 |
| 1736357400 | 388.7 | 0.85 | 0.22 | 386.65 | 388.7 | 386.65 | 484 |
| 1736271000 | 387.85 | -0.75 | -0.19 | 387.45 | 389.1 | 385.25 | 2670 |
| 1736184600 | 388.6 | -2.4 | -0.61 | 392.35 | 392.35 | 387.8 | 452 |
| 1735925400 | 391 | -0.8 | -0.20 | 391 | 391 | 391 | 1043 |
| 1735839000 | 391.8 | 3.75 | 0.97 | 389.6 | 392 | 388.45 | 292 |
| 1735666200 | 388.05 | 2.78 | 0.72 | 383.1 | 388.05 | 383.1 | 130 |
| 1735579800 | 385.275 | -0.88 | -0.23 | 384.65 | 387.85 | 384.65 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
