Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (03:14-03:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:14:16	1219.0	248	AT	1219.0	1220.0	Sell		77,268	651	LSE
03:13:39	1219.0	2	AT	1217.0	1219.0	Buy		77,020	650	LSE
03:08:19	1219.0	257	O	1217.0	1219.0	Buy		77,018	649	LSE
03:08:19	1219.0	73	AT	1219.0	1220.0	Sell		76,761	648	LSE
03:08:19	1219.0	97	AT	1219.0	1220.0	Sell		76,688	647	LSE
03:08:19	1219.0	73	AT	1218.0	1219.0	Buy		76,591	646	LSE
03:08:19	1219.0	97	AT	1218.0	1219.0	Buy		76,518	645	LSE
03:08:19	1219.0	36	AT	1217.0	1219.0	Buy		76,421	644	LSE
03:08:19	1219.0	49	AT	1217.0	1219.0	Buy		76,385	643	LSE
03:08:19	1219.0	73	AT	1217.0	1219.0	Buy		76,336	642	LSE
03:08:19	1219.0	97	AT	1217.0	1219.0	Buy		76,263	641	LSE
03:07:27	1218.0	200	AT	1217.0	1218.0	Buy		76,166	640	LSE
03:07:27	1218.0	56	AT	1217.0	1218.0	Buy		75,966	639	LSE
03:07:27	1218.0	75	AT	1217.0	1218.0	Buy		75,910	638	LSE
03:07:27	1218.0	75	AT	1217.0	1218.0	Buy		75,835	637	LSE
03:07:11	1217.0	229	AT	1217.0	1218.0	Sell		75,760	636	LSE
03:07:10	1217.0	54	AT	1217.0	1218.0	Sell		75,531	635	LSE
03:07:10	1217.0	118	AT	1217.0	1218.0	Sell		75,477	634	LSE
03:07:10	1217.0	166	AT	1217.0	1218.0	Sell		75,359	633	LSE
03:06:15	1218.0	24	AT	1218.0	1219.0	Sell		75,193	632	LSE
03:06:15	1218.0	22	AT	1218.0	1219.0	Sell		75,169	631	LSE
03:06:15	1219.0	101	AT	1217.0	1219.0	Buy		75,147	630	LSE
03:06:03	1218.0	24	AT	1218.0	1220.0	Sell		75,046	629	LSE
03:06:01	1218.0	24	AT	1218.0	1220.0	Sell		75,022	628	LSE
03:06:01	1218.0	120	AT	1218.0	1220.0	Sell		74,998	627	LSE
03:05:55	1219.0	22	AT	1217.0	1219.0	Buy		74,878	626	LSE
03:05:55	1219.0	33	AT	1217.0	1219.0	Buy		74,856	625	LSE
03:05:55	1218.0	62	AT	1217.0	1218.0	Buy		74,823	624	LSE
03:05:55	1218.0	40	AT	1217.0	1218.0	Buy		74,761	623	LSE
03:05:55	1218.0	28	AT	1217.0	1218.0	Buy		74,721	622	LSE
03:05:55	1218.0	22	AT	1218.0	1219.0	Sell		74,693	621	LSE
03:05:55	1218.0	52	AT	1218.0	1219.0	Sell		74,671	620	LSE
03:05:55	1218.0	90	AT	1218.0	1219.0	Sell		74,619	619	LSE
03:05:55	1218.0	39	AT	1217.0	1218.0	Buy		74,529	618	LSE
03:05:55	1218.0	142	AT	1218.0	1220.0	Sell		74,490	617	LSE
03:05:55	1218.0	70	AT	1217.0	1218.0	Buy		74,348	616	LSE
03:05:55	1218.0	100	AT	1217.0	1218.0	Buy		74,278	615	LSE
03:05:55	1218.0	70	AT	1217.0	1218.0	Buy		74,178	614	LSE
03:05:55	1218.0	54	AT	1217.0	1218.0	Buy		74,108	613	LSE
03:05:55	1218.0	71	AT	1217.0	1218.0	Buy		74,054	612	LSE
03:05:55	1218.0	30	AT	1217.0	1218.0	Buy		73,983	611	LSE
03:05:55	1218.0	23	AT	1218.0	1220.0	Sell		73,953	610	LSE
03:05:55	1218.0	22	AT	1218.0	1220.0	Sell		73,930	609	LSE
03:05:55	1218.0	54	AT	1218.0	1220.0	Sell		73,908	608	LSE
03:05:55	1219.0	71	AT	1218.0	1219.0	Buy		73,854	607	LSE
03:05:55	1219.0	75	AT	1218.0	1219.0	Buy		73,783	606	LSE
03:05:55	1219.0	12	AT	1217.0	1219.0	Buy		73,708	605	LSE
03:05:55	1219.0	12	AT	1217.0	1219.0	Buy		73,696	604	LSE
03:05:55	1219.0	146	AT	1217.0	1219.0	Buy		73,684	603	LSE
03:05:34	1219.0	202	O	1217.0	1219.0	Buy		73,538	602	LSE
03:03:06	1219.0	338	O	1217.0	1220.0	Buy		73,336	601	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions