Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:57-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:57:42	1218.0	170	AT	1215.0	1218.0	Buy		68,481	551	LSE
02:57:42	1218.0	57	AT	1215.0	1218.0	Buy		68,311	550	LSE
02:57:42	1217.0	170	AT	1215.0	1217.0	Buy		68,254	549	LSE
02:57:42	1216.0	330	AT	1215.0	1216.0	Buy		68,084	548	LSE
02:57:42	1216.0	168	AT	1216.0	1217.0	Sell		67,754	547	LSE
02:57:42	1216.0	44	AT	1216.0	1217.0	Sell		67,586	546	LSE
02:57:42	1216.0	128	AT	1216.0	1217.0	Sell		67,542	545	LSE
02:57:42	1216.0	1	AT	1216.0	1217.0	Sell		67,414	544	LSE
02:50:55	1218.0	20	AT	1216.0	1218.0	Buy		67,413	543	LSE
02:50:55	1218.0	2	AT	1216.0	1218.0	Buy		67,393	542	LSE
02:50:55	1218.0	21	AT	1216.0	1218.0	Buy		67,391	541	LSE
02:50:55	1218.0	177	AT	1216.0	1218.0	Buy		67,370	540	LSE
02:50:55	1218.0	118	AT	1216.0	1218.0	Buy		67,193	539	LSE
02:50:43	1218.0	21	AT	1216.0	1218.0	Buy		67,075	538	LSE
02:50:43	1218.0	31	AT	1216.0	1218.0	Buy		67,054	537	LSE
02:50:01	1218.0	340	AT	1216.0	1218.0	Buy		67,023	536	LSE
02:50:01	1218.0	22	AT	1216.0	1218.0	Buy		66,683	535	LSE
02:50:01	1218.0	22	AT	1216.0	1218.0	Buy		66,661	534	LSE
02:50:01	1217.0	162	AT	1215.0	1217.0	Buy		66,639	533	LSE
02:50:01	1217.0	90	AT	1215.0	1217.0	Buy		66,477	532	LSE
02:50:01	1217.0	170	AT	1216.0	1217.0	Buy		66,387	531	LSE
02:50:01	1217.0	89	AT	1215.0	1217.0	Buy		66,217	530	LSE
02:50:01	1217.0	89	AT	1215.0	1217.0	Buy		66,128	529	LSE
02:50:01	1217.0	30	AT	1215.0	1217.0	Buy		66,039	528	LSE
02:50:01	1217.0	91	AT	1215.0	1217.0	Buy		66,009	527	LSE
02:50:01	1217.0	170	AT	1215.0	1217.0	Buy		65,918	526	LSE
02:50:01	1217.0	44	AT	1215.0	1217.0	Buy		65,748	525	LSE
02:50:01	1217.0	63	AT	1215.0	1217.0	Buy		65,704	524	LSE
02:50:00	1216.0	29	AT	1214.0	1216.0	Buy		65,641	523	LSE
02:50:00	1216.0	28	AT	1214.0	1216.0	Buy		65,612	522	LSE
02:50:00	1216.0	55	AT	1214.0	1216.0	Buy		65,584	521	LSE
02:50:00	1216.0	94	AT	1214.0	1216.0	Buy		65,529	520	LSE
02:49:58	1214.0	8	O	1214.0	1216.0	Sell		65,435	519	LSE
02:47:09	1216.0	94	O	1213.0	1216.0	Buy		65,427	518	LSE
02:47:05	1214.0	34	AT	1214.0	1216.0	Sell		65,333	517	LSE
02:47:05	1214.0	1205	AT	1214.0	1216.0	Sell		65,299	516	LSE
02:47:05	1214.0	79	AT	1214.0	1216.0	Sell		64,094	515	LSE
02:47:05	1214.0	91	AT	1214.0	1216.0	Sell		64,015	514	LSE
02:46:42	1215.0	20	AT	1215.0	1216.0	Sell		63,924	513	LSE
02:46:08	1216.0	87	O	1214.0	1216.0	Buy		63,904	512	LSE
02:44:57	1216.0	14	AT	1214.0	1216.0	Buy		63,817	511	LSE
02:44:09	1216.0	9	AT	1214.0	1216.0	Buy		63,803	510	LSE
02:44:09	1216.0	9	AT	1214.0	1216.0	Buy		63,794	509	LSE
02:44:09	1216.0	22	AT	1214.0	1216.0	Buy		63,785	508	LSE
02:44:09	1216.0	78	AT	1214.0	1216.0	Buy		63,763	507	LSE
02:44:09	1216.0	170	AT	1214.0	1216.0	Buy		63,685	506	LSE
02:43:14	1215.0	167	O	1214.0	1216.0			63,515	505	LSE
02:43:14	1215.0	133	AT	1214.0	1215.0	Buy		63,348	504	LSE
02:43:08	1214.0	1492	AT	1214.0	1215.0	Sell		63,215	503	LSE
02:43:08	1214.0	69	AT	1212.0	1214.0	Buy		61,723	502	LSE
02:43:08	1214.0	88	AT	1212.0	1214.0	Buy		61,654	501	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions