Burford Capital (BUR) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Burford Capital Limited (BUR)
Burford Capital Limited (BUR) Trades

Burford Capital Limited (BUR)

1,221.00

-1.00

(-0.08%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:08-01:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:52	1212.0	38	AT	1211.0	1212.0	Buy		57,332	451	LSE
02:08:52	1212.0	63	AT	1211.0	1212.0	Buy		57,294	450	LSE
02:08:43	1211.0	6	AT	1210.0	1211.0	Buy		57,231	449	LSE
02:08:43	1211.0	79	AT	1210.0	1211.0	Buy		57,225	448	LSE
02:08:25	1210.0	3	AT	1210.0	1211.0	Sell		57,146	447	LSE
02:08:17	1210.0	15	AT	1209.0	1210.0	Buy		57,143	446	LSE
02:08:17	1210.0	33	AT	1209.0	1210.0	Buy		57,128	445	LSE
02:08:17	1210.0	33	AT	1209.0	1210.0	Buy		57,095	444	LSE
02:08:17	1210.0	43	AT	1209.0	1210.0	Buy		57,062	443	LSE
02:08:17	1210.0	33	AT	1209.0	1210.0	Buy		57,019	442	LSE
02:08:17	1210.0	41	AT	1209.0	1210.0	Buy		56,986	441	LSE
02:08:17	1210.0	41	AT	1209.0	1210.0	Buy		56,945	440	LSE
02:08:17	1210.0	71	AT	1209.0	1210.0	Buy		56,904	439	LSE
02:04:03	1209.0	170	AT	1209.0	1211.0	Sell		56,833	438	LSE
02:04:03	1210.0	13	AT	1210.0	1212.0	Sell		56,663	437	LSE
02:04:03	1210.0	154	AT	1210.0	1213.0	Sell		56,650	436	LSE
02:04:03	1210.0	22	AT	1210.0	1213.0	Sell		56,496	435	LSE
02:04:03	1210.0	24	AT	1210.0	1213.0	Sell		56,474	434	LSE
02:01:21	1214.0	170	AT	1214.0	1216.0	Sell		56,450	433	LSE
02:00:40	1216.0	45	AT	1216.0	1217.0	Sell		56,280	432	LSE
02:00:40	1216.0	75	AT	1216.0	1217.0	Sell		56,235	431	LSE
02:00:40	1216.0	44	AT	1215.0	1216.0	Buy		56,160	430	LSE
02:00:40	1216.0	24	AT	1215.0	1216.0	Buy		56,116	429	LSE
02:00:40	1216.0	2	AT	1215.0	1216.0	Buy		56,092	428	LSE
02:00:40	1215.0	66	AT	1215.0	1216.0	Sell		56,090	427	LSE
02:00:40	1215.0	3	AT	1213.0	1215.0	Buy		56,024	426	LSE
02:00:40	1215.0	65	AT	1214.0	1215.0	Buy		56,021	425	LSE
02:00:40	1215.0	65	AT	1214.0	1215.0	Buy		55,956	424	LSE
02:00:40	1215.0	3	AT	1214.0	1215.0	Buy		55,891	423	LSE
02:00:40	1215.0	48	AT	1214.0	1215.0	Buy		55,888	422	LSE
02:00:40	1215.0	82	AT	1214.0	1215.0	Buy		55,840	421	LSE
02:00:39	1215.0	39	AT	1214.0	1215.0	Buy		55,758	420	LSE
02:00:39	1215.0	72	AT	1214.0	1215.0	Buy		55,719	419	LSE
02:00:39	1214.0	59	AT	1213.0	1214.0	Buy		55,647	418	LSE
02:00:39	1214.0	36	AT	1213.0	1214.0	Buy		55,588	417	LSE
02:00:39	1214.0	75	AT	1213.0	1214.0	Buy		55,552	416	LSE
02:00:39	1214.0	69	AT	1213.0	1214.0	Buy		55,477	415	LSE
02:00:39	1214.0	52	AT	1213.0	1214.0	Buy		55,408	414	LSE
02:00:39	1214.0	55	AT	1213.0	1214.0	Buy		55,356	413	LSE
02:00:39	1214.0	75	AT	1213.0	1214.0	Buy		55,301	412	LSE
02:00:27	1213.0	52	AT	1212.0	1213.0	Buy		55,226	411	LSE
02:00:27	1213.0	60	AT	1212.0	1213.0	Buy		55,174	410	LSE
01:57:33	1213.0	83	AT	1213.0	1214.0	Sell		55,114	409	LSE
01:57:33	1213.0	97	AT	1213.0	1214.0	Sell		55,031	408	LSE
01:57:33	1213.0	83	AT	1212.0	1213.0	Buy		54,934	407	LSE
01:57:33	1213.0	164	AT	1213.0	1215.0	Sell		54,851	406	LSE
01:54:45	1214.0	64	AT	1214.0	1215.0	Sell		54,687	405	LSE
01:54:45	1214.0	64	AT	1214.0	1215.0	Sell		54,623	404	LSE
01:54:45	1214.0	42	AT	1214.0	1215.0	Sell		54,559	403	LSE
01:54:45	1214.0	42	AT	1214.0	1215.0	Sell		54,517	402	LSE
01:54:45	1214.0	21	AT	1213.0	1214.0	Buy		54,475	401	LSE

Burford Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions