Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,250.00

-38.00

( -1.66% )

Updated: 01:12:52

Delayed by 15 minutes

Trade 251 - 201 (21:10-20:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:10:15	2276.0	120	AT	2276.0	2278.0	Sell		25,790	251	LSE
21:10:14	2276.0	101	AT	2274.0	2278.0			25,670	250	LSE
21:10:14	2276.0	120	AT	2276.0	2278.0	Sell		25,569	249	LSE
21:10:14	2276.0	130	AT	2274.0	2278.0			25,449	248	LSE
21:10:14	2276.0	120	AT	2276.0	2278.0	Sell		25,319	247	LSE
21:10:14	2276.0	222	AT	2276.0	2278.0	Sell		25,199	246	LSE
21:10:14	2276.0	76	AT	2276.0	2278.0	Sell		24,977	245	LSE
21:10:14	2276.0	120	AT	2276.0	2278.0	Sell		24,901	244	LSE
21:10:06	2277.513	65	O	2276.0	2280.0	Sell		24,781	243	LSE
21:10:00	2278.0	86	AT	2278.0	2280.0	Sell		24,716	242	LSE
21:10:00	2278.0	41	AT	2276.0	2278.0	Buy		24,630	241	LSE
21:10:00	2278.0	98	AT	2276.0	2278.0	Buy		24,589	240	LSE
21:10:00	2278.0	75	AT	2276.0	2278.0	Buy		24,491	239	LSE
21:06:33	2278.0	9	AT	2276.0	2278.0	Buy		24,416	238	LSE
21:06:33	2278.0	26	AT	2276.0	2278.0	Buy		24,407	237	LSE
21:06:33	2278.0	6	AT	2276.0	2278.0	Buy		24,381	236	LSE
21:06:15	2278.0	72	AT	2276.0	2278.0	Buy		24,375	235	LSE
21:06:15	2278.0	43	AT	2276.0	2278.0	Buy		24,303	234	LSE
21:06:14	2278.0	20	AT	2278.0	2282.0	Sell		24,260	233	LSE
21:06:14	2278.0	180	AT	2278.0	2282.0	Sell		24,240	232	LSE
21:06:14	2278.0	50	AT	2278.0	2282.0	Sell		24,060	231	LSE
21:06:14	2278.0	32	AT	2278.0	2282.0	Sell		24,010	230	LSE
21:06:14	2278.0	71	AT	2278.0	2282.0	Sell		23,978	229	LSE
21:02:01	2279.494	30	O	2278.0	2282.0	Sell		23,907	228	LSE
21:00:30	2282.0	2	AT	2278.0	2282.0	Buy		23,877	227	LSE
21:00:30	2282.0	43	AT	2278.0	2282.0	Buy		23,875	226	LSE
21:00:22	2280.0	100	AT	2276.0	2280.0	Buy		23,832	225	LSE
21:00:22	2280.0	106	AT	2276.0	2280.0	Buy		23,732	224	LSE
21:00:22	2280.0	32	AT	2276.0	2280.0	Buy		23,626	223	LSE
21:00:22	2280.0	6	AT	2276.0	2280.0	Buy		23,594	222	LSE
21:00:22	2280.0	7	AT	2276.0	2280.0	Buy		23,588	221	LSE
20:56:08	2278.0	73	AT	2276.0	2278.0	Buy		23,581	220	LSE
20:56:04	2278.0	71	AT	2276.0	2278.0	Buy		23,508	219	LSE
20:56:04	2278.0	170	AT	2276.0	2278.0	Buy		23,437	218	LSE
20:56:04	2278.0	24	AT	2278.0	2280.0	Sell		23,267	217	LSE
20:56:04	2278.0	15	AT	2278.0	2280.0	Sell		23,243	216	LSE
20:56:04	2278.0	35	AT	2278.0	2280.0	Sell		23,228	215	LSE
20:56:03	2280.0	1	AT	2280.0	2282.0	Sell		23,193	214	LSE
20:56:03	2280.0	174	AT	2280.0	2282.0	Sell		23,192	213	LSE
20:56:03	2280.0	75	AT	2280.0	2282.0	Sell		23,018	212	LSE
20:52:23	2282.0	217	AT	2282.0	2284.0	Sell		22,943	211	LSE
20:52:23	2282.0	246	AT	2282.0	2284.0	Sell		22,726	210	LSE
20:51:26	2284.0	75	AT	2282.0	2284.0	Buy		22,480	209	LSE
20:51:26	2284.0	6	AT	2280.0	2284.0	Buy		22,405	208	LSE
20:51:26	2284.0	41	AT	2280.0	2284.0	Buy		22,399	207	LSE
20:51:26	2284.0	41	AT	2280.0	2284.0	Buy		22,358	206	LSE
20:48:30	2284.0	20	AT	2284.0	2288.0	Sell		22,317	205	LSE
20:48:30	2284.0	9	AT	2284.0	2288.0	Sell		22,297	204	LSE
20:48:30	2284.0	60	AT	2284.0	2288.0	Sell		22,288	203	LSE
20:46:48	2284.0	5	AT	2280.0	2284.0	Buy		22,228	202	LSE
20:46:42	2282.0	4	AT	2278.0	2282.0	Buy		22,223	201	LSE

Invesco S&P Intl Develop...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions