Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,232.00

-56.00

( -2.45% )

Updated: 01:34:33

Delayed by 15 minutes

Trade 151 - 101 (20:33-20:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:23	2274.0	13	AT	2270.0	2274.0	Buy		18,043	151	LSE
20:33:23	2274.0	166	AT	2270.0	2274.0	Buy		18,030	150	LSE
20:33:23	2274.0	35	AT	2270.0	2274.0	Buy		17,864	149	LSE
20:33:23	2274.0	34	AT	2270.0	2274.0	Buy		17,829	148	LSE
20:32:13	2272.0	44	AT	2268.0	2272.0	Buy		17,795	147	LSE
20:32:13	2272.0	30	AT	2268.0	2272.0	Buy		17,751	146	LSE
20:32:13	2272.0	63	AT	2268.0	2272.0	Buy		17,721	145	LSE
20:32:13	2272.0	6	AT	2268.0	2272.0	Buy		17,658	144	LSE
20:30:00	2272.0	1	O	2268.0	2272.0	Buy		17,652	143	LSE
20:29:30	2268.84	982	O	2268.0	2272.0	Sell		17,651	142	LSE
20:23:17	2270.0	31	AT	2270.0	2272.0	Sell		16,669	141	LSE
20:23:17	2270.0	54	AT	2270.0	2272.0	Sell		16,638	140	LSE
20:23:17	2270.0	85	AT	2270.0	2272.0	Sell		16,584	139	LSE
20:23:03	2272.0	65	AT	2270.0	2272.0	Buy		16,499	138	LSE
20:23:03	2272.0	43	AT	2270.0	2272.0	Buy		16,434	137	LSE
20:23:02	2272.0	116	O	2270.0	2272.0	Buy		16,391	136	LSE
20:23:01	2270.0	62	AT	2266.0	2270.0	Buy		16,275	135	LSE
20:23:01	2270.0	49	AT	2266.0	2270.0	Buy		16,213	134	LSE
20:23:01	2270.0	43	AT	2266.0	2270.0	Buy		16,164	133	LSE
20:23:01	2270.0	98	AT	2266.0	2270.0	Buy		16,121	132	LSE
20:19:22	2268.0	43	AT	2266.0	2268.0	Buy		16,023	131	LSE
20:19:15	2268.0	99	AT	2268.0	2270.0	Sell		15,980	130	LSE
20:19:15	2268.0	285	AT	2268.0	2270.0	Sell		15,881	129	LSE
20:19:07	2268.0	61	AT	2268.0	2270.0	Sell		15,596	128	LSE
20:19:07	2270.0	37	AT	2268.0	2270.0	Buy		15,535	127	LSE
20:19:07	2270.0	41	AT	2268.0	2270.0	Buy		15,498	126	LSE
20:19:07	2270.0	6	AT	2268.0	2270.0	Buy		15,457	125	LSE
20:19:07	2270.0	97	AT	2268.0	2270.0	Buy		15,451	124	LSE
20:19:07	2270.0	13	AT	2268.0	2270.0	Buy		15,354	123	LSE
20:19:07	2270.0	43	AT	2268.0	2270.0	Buy		15,341	122	LSE
20:19:00	2268.0	22	AT	2266.0	2268.0	Buy		15,298	121	LSE
20:19:00	2268.0	6	AT	2264.0	2268.0	Buy		15,276	120	LSE
20:19:00	2268.0	96	AT	2264.0	2268.0	Buy		15,270	119	LSE
20:18:11	2264.243	144	O	2262.0	2268.0	Sell		15,174	118	LSE
20:16:59	2266.0	300	AT	2262.0	2266.0	Buy		15,030	117	LSE
20:16:59	2266.0	60	AT	2262.0	2266.0	Buy		14,730	116	LSE
20:16:59	2266.0	50	AT	2262.0	2266.0	Buy		14,670	115	LSE
20:16:59	2266.0	62	AT	2262.0	2266.0	Buy		14,620	114	LSE
20:16:59	2266.0	56	AT	2262.0	2266.0	Buy		14,558	113	LSE
20:16:59	2266.0	8	AT	2262.0	2266.0	Buy		14,502	112	LSE
20:16:59	2266.0	74	AT	2262.0	2266.0	Buy		14,494	111	LSE
20:16:59	2266.0	3	AT	2262.0	2266.0	Buy		14,420	110	LSE
20:14:07	2264.0	12	AT	2264.0	2266.0	Sell		14,417	109	LSE
20:14:07	2264.0	77	AT	2264.0	2266.0	Sell		14,405	108	LSE
20:10:00	2266.0	125	AT	2262.0	2266.0	Buy		14,328	107	LSE
20:10:00	2266.0	143	AT	2262.0	2266.0	Buy		14,203	106	LSE
20:10:00	2266.0	10	AT	2262.0	2266.0	Buy		14,060	105	LSE
20:09:36	2266.074	600	O	2262.0	2268.0	Buy		14,050	104	LSE
20:09:30	2266.0	49	AT	2266.0	2270.0	Sell		13,450	103	LSE
20:09:30	2268.0	12	AT	2268.0	2272.0	Sell		13,401	102	LSE
20:09:30	2268.0	80	AT	2268.0	2272.0	Sell		13,389	101	LSE

Inter American Developme...

BlackRock Asset Manageme...

GB00BSG2DT56 20270610 4.63

Vontobel Financial Produ...

Societe Generale Effekten

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions