We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:55:55 | 2250.0 | 5 | AT | 2248.0 | 2250.0 | Buy | 64,020 | 801 | LSE | |
| 00:55:55 | 2250.0 | 6 | AT | 2248.0 | 2250.0 | Buy | 64,015 | 800 | LSE | |
| 00:53:03 | 2246.0 | 92 | O | 2246.0 | 2250.0 | Sell | 64,009 | 799 | LSE | |
| 00:52:08 | 2248.0 | 226 | AT | 2248.0 | 2252.0 | Sell | 63,917 | 798 | LSE | |
| 00:52:08 | 2248.0 | 15 | AT | 2248.0 | 2252.0 | Sell | 63,691 | 797 | LSE | |
| 00:52:08 | 2248.0 | 67 | AT | 2248.0 | 2252.0 | Sell | 63,676 | 796 | LSE | |
| 00:52:08 | 2248.0 | 100 | AT | 2248.0 | 2252.0 | Sell | 63,609 | 795 | LSE | |
| 00:50:37 | 2252.0 | 1 | O | 2248.0 | 2252.0 | Buy | 63,509 | 794 | LSE | |
| 00:46:01 | 2250.0 | 40 | AT | 2246.0 | 2250.0 | Buy | 63,508 | 793 | LSE | |
| 00:46:01 | 2250.0 | 37 | AT | 2246.0 | 2250.0 | Buy | 63,468 | 792 | LSE | |
| 00:46:00 | 2246.0 | 16 | AT | 2242.0 | 2246.0 | Buy | 63,431 | 791 | LSE | |
| 00:46:00 | 2246.0 | 10 | AT | 2242.0 | 2246.0 | Buy | 63,415 | 790 | LSE | |
| 00:46:00 | 2246.0 | 6 | AT | 2242.0 | 2246.0 | Buy | 63,405 | 789 | LSE | |
| 00:46:00 | 2246.0 | 9 | AT | 2242.0 | 2246.0 | Buy | 63,399 | 788 | LSE | |
| 00:46:00 | 2246.0 | 12 | AT | 2242.0 | 2246.0 | Buy | 63,390 | 787 | LSE | |
| 00:46:00 | 2246.0 | 10 | AT | 2242.0 | 2246.0 | Buy | 63,378 | 786 | LSE | |
| 00:46:00 | 2246.0 | 354 | AT | 2242.0 | 2246.0 | Buy | 63,368 | 785 | LSE | |
| 00:46:00 | 2246.0 | 41 | AT | 2242.0 | 2246.0 | Buy | 63,014 | 784 | LSE | |
| 00:46:00 | 2246.0 | 78 | AT | 2242.0 | 2246.0 | Buy | 62,973 | 783 | LSE | |
| 00:45:49 | 2246.0 | 97 | O | 2242.0 | 2246.0 | Buy | 62,895 | 782 | LSE | |
| 00:43:11 | 2244.0 | 8 | AT | 2242.0 | 2244.0 | Buy | 62,798 | 781 | LSE | |
| 00:43:10 | 2242.0 | 483 | O | 2242.0 | 2244.0 | Sell | 62,790 | 780 | LSE | |
| 00:43:10 | 2240.0 | 40 | O | 2242.0 | 2244.0 | Sell | 62,307 | 779 | LSE | |
| 00:43:09 | 2244.0 | 20 | AT | 2242.0 | 2244.0 | Buy | 62,267 | 778 | LSE | |
| 00:43:09 | 2244.0 | 111 | AT | 2242.0 | 2244.0 | Buy | 62,247 | 777 | LSE | |
| 00:43:09 | 2244.0 | 39 | AT | 2242.0 | 2244.0 | Buy | 62,136 | 776 | LSE | |
| 00:43:09 | 2244.0 | 216 | AT | 2242.0 | 2244.0 | Buy | 62,097 | 775 | LSE | |
| 00:43:09 | 2244.0 | 86 | AT | 2240.0 | 2244.0 | Buy | 61,881 | 774 | LSE | |
| 00:43:09 | 2244.0 | 100 | AT | 2240.0 | 2244.0 | Buy | 61,795 | 773 | LSE | |
| 00:43:09 | 2244.0 | 14 | AT | 2240.0 | 2244.0 | Buy | 61,695 | 772 | LSE | |
| 00:43:09 | 2244.0 | 30 | AT | 2240.0 | 2244.0 | Buy | 61,681 | 771 | LSE | |
| 00:43:09 | 2242.0 | 184 | AT | 2242.0 | 2246.0 | Sell | 61,651 | 770 | LSE | |
| 00:43:09 | 2242.0 | 36 | AT | 2242.0 | 2246.0 | Sell | 61,467 | 769 | LSE | |
| 00:43:09 | 2242.0 | 41 | AT | 2242.0 | 2246.0 | Sell | 61,431 | 768 | LSE | |
| 00:43:09 | 2242.0 | 122 | AT | 2242.0 | 2246.0 | Sell | 61,390 | 767 | LSE | |
| 00:43:09 | 2242.0 | 79 | AT | 2242.0 | 2246.0 | Sell | 61,268 | 766 | LSE | |
| 00:43:08 | 2244.0 | 484 | O | 2242.0 | 2246.0 | 61,189 | 765 | LSE | ||
| 00:43:00 | 2244.0 | 187 | AT | 2244.0 | 2248.0 | Sell | 60,705 | 764 | LSE | |
| 00:43:00 | 2244.0 | 292 | AT | 2244.0 | 2248.0 | Sell | 60,518 | 763 | LSE | |
| 00:42:39 | 2246.0 | 70 | AT | 2246.0 | 2250.0 | Sell | 60,226 | 762 | LSE | |
| 00:42:39 | 2246.0 | 93 | AT | 2246.0 | 2250.0 | Sell | 60,156 | 761 | LSE | |
| 00:42:39 | 2246.0 | 257 | AT | 2246.0 | 2250.0 | Sell | 60,063 | 760 | LSE | |
| 00:42:39 | 2246.0 | 33 | AT | 2246.0 | 2250.0 | Sell | 59,806 | 759 | LSE | |
| 00:42:39 | 2246.0 | 113 | AT | 2246.0 | 2250.0 | Sell | 59,773 | 758 | LSE | |
| 00:39:39 | 2248.0 | 217 | AT | 2248.0 | 2250.0 | Sell | 59,660 | 757 | LSE | |
| 00:39:39 | 2248.0 | 327 | AT | 2248.0 | 2250.0 | Sell | 59,443 | 756 | LSE | |
| 00:39:39 | 2248.0 | 132 | AT | 2248.0 | 2250.0 | Sell | 59,116 | 755 | LSE | |
| 00:39:39 | 2248.0 | 12 | AT | 2248.0 | 2250.0 | Sell | 58,984 | 754 | LSE | |
| 00:39:39 | 2248.0 | 47 | AT | 2248.0 | 2250.0 | Sell | 58,972 | 753 | LSE | |
| 00:39:04 | 2250.0 | 180 | AT | 2250.0 | 2252.0 | Sell | 58,925 | 752 | LSE | |
| 00:39:04 | 2250.0 | 92 | AT | 2248.0 | 2250.0 | Buy | 58,745 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
