Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:11-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:11:34	2226.0	150	AT	2224.0	2226.0	Buy		496,648	1551	LSE
03:11:34	2226.0	125	AT	2224.0	2226.0	Buy		496,498	1550	LSE
03:11:34	2226.0	10	AT	2224.0	2226.0	Buy		496,373	1549	LSE
03:11:34	2226.0	7	AT	2224.0	2226.0	Buy		496,363	1548	LSE
03:11:34	2226.0	38	AT	2224.0	2226.0	Buy		496,356	1547	LSE
03:11:34	2226.0	357	AT	2224.0	2226.0	Buy		496,318	1546	LSE
03:11:02	2224.0	25	AT	2224.0	2226.0	Sell		495,961	1545	LSE
03:11:02	2224.0	18	AT	2224.0	2226.0	Sell		495,936	1544	LSE
03:11:02	2224.0	79	AT	2224.0	2226.0	Sell		495,918	1543	LSE
03:11:02	2224.0	74	AT	2224.0	2226.0	Sell		495,839	1542	LSE
03:11:02	2224.0	76	AT	2224.0	2226.0	Sell		495,765	1541	LSE
03:11:02	2224.0	127	AT	2224.0	2226.0	Sell		495,689	1540	LSE
03:10:54	2224.0	8	AT	2224.0	2226.0	Sell		495,562	1539	LSE
03:10:37	2224.0	8	AT	2224.0	2226.0	Sell		495,554	1538	LSE
03:09:33	2226.0	9	AT	2224.0	2226.0	Buy		495,546	1537	LSE
03:09:09	2226.379	103	O	2224.0	2228.0	Buy		495,537	1536	LSE
03:08:19	2226.0	122	AT	2226.0	2228.0	Sell		495,434	1535	LSE
03:08:19	2226.0	122	AT	2226.0	2228.0	Sell		495,312	1534	LSE
03:08:19	2226.0	154	AT	2226.0	2228.0	Sell		495,190	1533	LSE
03:08:19	2226.0	147	AT	2226.0	2228.0	Sell		495,036	1532	LSE
03:08:19	2226.0	192	AT	2226.0	2228.0	Sell		494,889	1531	LSE
03:08:19	2226.0	329	AT	2226.0	2228.0	Sell		494,697	1530	LSE
03:08:17	2224.0	369	AT	2220.0	2224.0	Buy		494,368	1529	LSE
03:08:17	2224.0	100	AT	2220.0	2224.0	Buy		493,999	1528	LSE
03:08:17	2224.0	150	AT	2220.0	2224.0	Buy		493,899	1527	LSE
03:08:17	2222.0	763	AT	2220.0	2224.0			493,749	1526	LSE
03:08:17	2222.0	245	AT	2220.0	2222.0	Buy		492,986	1525	LSE
03:08:17	2222.0	29	AT	2220.0	2224.0			492,741	1524	LSE
03:08:17	2222.0	166	AT	2220.0	2222.0	Buy		492,712	1523	LSE
03:08:17	2222.0	44	AT	2220.0	2222.0	Buy		492,546	1522	LSE
03:08:15	2222.0	35	AT	2220.0	2222.0	Buy		492,502	1521	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		492,467	1520	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		492,222	1519	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		491,977	1518	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		491,732	1517	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		491,487	1516	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		491,242	1515	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		490,997	1514	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		490,752	1513	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		490,507	1512	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		490,262	1511	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		490,017	1510	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		489,772	1509	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		489,527	1508	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		489,282	1507	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		489,037	1506	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		488,792	1505	LSE
03:08:15	2222.0	245	AT	2220.0	2222.0	Buy		488,547	1504	LSE
03:08:13	2222.0	151	AT	2220.0	2222.0	Buy		488,302	1503	LSE
03:08:13	2222.0	94	AT	2220.0	2222.0	Buy		488,151	1502	LSE
03:08:13	2222.0	245	AT	2220.0	2222.0	Buy		488,057	1501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions