Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (03:15-03:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:24	2220.0	17	AT	2220.0	2222.0	Sell		500,955	1601	LSE
03:15:24	2220.0	34	AT	2220.0	2222.0	Sell		500,938	1600	LSE
03:15:21	2220.0	69	AT	2220.0	2222.0	Sell		500,904	1599	LSE
03:15:21	2220.0	104	AT	2220.0	2222.0	Sell		500,835	1598	LSE
03:15:21	2220.0	31	AT	2220.0	2222.0	Sell		500,731	1597	LSE
03:14:06	2224.0	1	O	2220.0	2222.0	Buy		500,700	1596	LSE
03:14:06	2222.0	48	AT	2222.0	2224.0	Sell		500,699	1595	LSE
03:14:06	2222.0	128	AT	2222.0	2224.0	Sell		500,651	1594	LSE
03:14:06	2222.0	74	AT	2222.0	2224.0	Sell		500,523	1593	LSE
03:14:06	2222.0	4	AT	2222.0	2224.0	Sell		500,449	1592	LSE
03:14:06	2222.0	44	AT	2222.0	2224.0	Sell		500,445	1591	LSE
03:14:06	2222.0	106	AT	2222.0	2224.0	Sell		500,401	1590	LSE
03:14:06	2222.0	144	AT	2222.0	2224.0	Sell		500,295	1589	LSE
03:13:16	2224.0	40	AT	2222.0	2224.0	Buy		500,151	1588	LSE
03:12:55	2224.0	6	AT	2224.0	2226.0	Sell		500,111	1587	LSE
03:12:55	2224.0	52	AT	2224.0	2226.0	Sell		500,105	1586	LSE
03:12:55	2224.0	137	AT	2224.0	2226.0	Sell		500,053	1585	LSE
03:12:21	2226.0	189	AT	2224.0	2226.0	Buy		499,916	1584	LSE
03:12:21	2226.0	43	AT	2224.0	2226.0	Buy		499,727	1583	LSE
03:12:20	2226.0	37	AT	2224.0	2226.0	Buy		499,684	1582	LSE
03:12:20	2226.0	45	AT	2224.0	2226.0	Buy		499,647	1581	LSE
03:12:20	2226.0	125	AT	2224.0	2226.0	Buy		499,602	1580	LSE
03:12:20	2226.0	65	AT	2224.0	2228.0			499,477	1579	LSE
03:12:20	2226.0	59	AT	2224.0	2226.0	Buy		499,412	1578	LSE
03:12:20	2226.0	66	AT	2224.0	2226.0	Buy		499,353	1577	LSE
03:12:20	2226.0	947	AT	2224.0	2228.0			499,287	1576	LSE
03:12:20	2226.0	41	AT	2224.0	2226.0	Buy		498,340	1575	LSE
03:12:20	2226.0	41	AT	2224.0	2226.0	Buy		498,299	1574	LSE
03:12:20	2226.0	101	AT	2224.0	2226.0	Buy		498,258	1573	LSE
03:12:19	2226.0	22	AT	2224.0	2226.0	Buy		498,157	1572	LSE
03:12:19	2226.0	2	AT	2224.0	2226.0	Buy		498,135	1571	LSE
03:12:19	2226.0	125	AT	2224.0	2226.0	Buy		498,133	1570	LSE
03:12:19	2226.0	150	AT	2222.0	2228.0	Buy		498,008	1569	LSE
03:12:19	2226.0	16	AT	2222.0	2226.0	Buy		497,858	1568	LSE
03:12:19	2226.0	37	AT	2222.0	2226.0	Buy		497,842	1567	LSE
03:12:19	2226.0	37	AT	2222.0	2226.0	Buy		497,805	1566	LSE
03:12:19	2226.0	20	AT	2222.0	2226.0	Buy		497,768	1565	LSE
03:12:19	2226.0	56	AT	2222.0	2226.0	Buy		497,748	1564	LSE
03:12:19	2226.0	109	AT	2222.0	2226.0	Buy		497,692	1563	LSE
03:12:19	2226.0	96	AT	2222.0	2226.0	Buy		497,583	1562	LSE
03:12:19	2226.0	29	AT	2222.0	2226.0	Buy		497,487	1561	LSE
03:11:34	2224.0	35	AT	2224.0	2226.0	Sell		497,458	1560	LSE
03:11:34	2224.0	41	AT	2224.0	2226.0	Sell		497,423	1559	LSE
03:11:34	2224.0	150	AT	2224.0	2226.0	Sell		497,382	1558	LSE
03:11:34	2224.0	41	AT	2224.0	2226.0	Sell		497,232	1557	LSE
03:11:34	2224.0	38	AT	2224.0	2226.0	Sell		497,191	1556	LSE
03:11:34	2224.0	137	AT	2224.0	2226.0	Sell		497,153	1555	LSE
03:11:34	2224.0	38	AT	2224.0	2226.0	Sell		497,016	1554	LSE
03:11:34	2226.0	205	AT	2224.0	2228.0			496,978	1553	LSE
03:11:34	2226.0	125	AT	2224.0	2226.0	Buy		496,773	1552	LSE
03:11:34	2226.0	150	AT	2224.0	2226.0	Buy		496,648	1551	LSE

Wisdomtree S&p 500

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions