Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (00:04-23:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:04:09	2246.0	274	AT	2246.0	2248.0	Sell		52,391	651	LSE
00:04:09	2246.0	110	AT	2246.0	2248.0	Sell		52,117	650	LSE
00:04:09	2246.0	111	AT	2246.0	2248.0	Sell		52,007	649	LSE
00:00:33	2248.0	27	O	2246.0	2250.0			51,896	648	LSE
00:00:13	2248.0	8	AT	2244.0	2248.0	Buy		51,869	647	LSE
00:00:12	2248.0	36	AT	2244.0	2248.0	Buy		51,861	646	LSE
00:00:12	2248.0	5	AT	2244.0	2248.0	Buy		51,825	645	LSE
00:00:12	2248.0	61	AT	2244.0	2248.0	Buy		51,820	644	LSE
00:00:11	2246.0	11	AT	2244.0	2246.0	Buy		51,759	643	LSE
00:00:11	2246.0	16	AT	2244.0	2246.0	Buy		51,748	642	LSE
00:00:11	2246.0	8	AT	2244.0	2246.0	Buy		51,732	641	LSE
00:00:11	2246.0	76	AT	2244.0	2246.0	Buy		51,724	640	LSE
00:00:11	2246.0	4	AT	2244.0	2246.0	Buy		51,648	639	LSE
00:00:11	2246.0	5	AT	2244.0	2246.0	Buy		51,644	638	LSE
00:00:11	2246.0	61	AT	2244.0	2246.0	Buy		51,639	637	LSE
23:53:13	2244.0	5	O	2244.0	2246.0	Sell		51,578	636	LSE
23:53:13	2244.0	50	O	2244.0	2246.0	Sell		51,573	635	LSE
23:53:13	2244.0	24	O	2244.0	2246.0	Sell		51,523	634	LSE
23:53:13	2244.0	27	AT	2242.0	2244.0	Buy		51,499	633	LSE
23:51:06	2240.0	67	O	2240.0	2244.0	Sell		51,472	632	LSE
23:51:05	2240.0	15	AT	2236.0	2240.0	Buy		51,405	631	LSE
23:51:05	2240.0	10	AT	2236.0	2240.0	Buy		51,390	630	LSE
23:51:05	2240.0	10	AT	2236.0	2240.0	Buy		51,380	629	LSE
23:51:05	2240.0	5	AT	2236.0	2240.0	Buy		51,370	628	LSE
23:51:05	2240.0	85	AT	2236.0	2240.0	Buy		51,365	627	LSE
23:51:05	2240.0	138	AT	2236.0	2240.0	Buy		51,280	626	LSE
23:51:05	2240.0	5	AT	2236.0	2240.0	Buy		51,142	625	LSE
23:51:05	2240.0	4	AT	2236.0	2240.0	Buy		51,137	624	LSE
23:51:05	2240.0	103	AT	2236.0	2240.0	Buy		51,133	623	LSE
23:51:05	2240.0	116	AT	2236.0	2240.0	Buy		51,030	622	LSE
23:49:27	2236.0	5	O	2236.0	2240.0	Sell		50,914	621	LSE
23:46:00	2237.596	36	O	2236.0	2240.0	Sell		50,909	620	LSE
23:40:55	2237.598	173	O	2236.0	2240.0	Sell		50,873	619	LSE
23:37:56	2238.0	20	AT	2238.0	2242.0	Sell		50,700	618	LSE
23:37:28	2242.0	130	O	2238.0	2242.0	Buy		50,680	617	LSE
23:37:27	2240.0	608	O	2238.0	2242.0			50,550	616	LSE
23:37:20	2240.0	274	AT	2240.0	2244.0	Sell		49,942	615	LSE
23:37:20	2240.0	218	AT	2240.0	2244.0	Sell		49,668	614	LSE
23:37:20	2240.0	180	AT	2240.0	2244.0	Sell		49,450	613	LSE
23:37:16	2242.0	150	AT	2238.0	2242.0	Buy		49,270	612	LSE
23:37:16	2242.0	37	AT	2238.0	2242.0	Buy		49,120	611	LSE
23:37:16	2242.0	40	AT	2238.0	2242.0	Buy		49,083	610	LSE
23:37:16	2242.0	41	AT	2238.0	2242.0	Buy		49,043	609	LSE
23:37:13	2240.0	82	AT	2238.0	2240.0	Buy		49,002	608	LSE
23:37:13	2240.0	8	AT	2238.0	2240.0	Buy		48,920	607	LSE
23:37:13	2240.0	37	AT	2238.0	2240.0	Buy		48,912	606	LSE
23:37:13	2240.0	39	AT	2238.0	2240.0	Buy		48,875	605	LSE
23:36:07	2238.0	38	AT	2236.0	2238.0	Buy		48,836	604	LSE
23:36:07	2238.0	206	AT	2236.0	2238.0	Buy		48,798	603	LSE
23:36:07	2238.0	7	AT	2236.0	2238.0	Buy		48,592	602	LSE
23:36:07	2238.0	16	AT	2236.0	2238.0	Buy		48,585	601	LSE

Inter American Developme...

Credit Institute for Rec...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions