We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:31:06 | 2240.0 | 47 | AT | 2236.0 | 2240.0 | Buy | 326,460 | 901 | LSE | |
| 01:29:21 | 2236.0 | 163 | AT | 2236.0 | 2242.0 | Sell | 326,413 | 900 | LSE | |
| 01:29:21 | 2236.0 | 55 | AT | 2236.0 | 2242.0 | Sell | 326,250 | 899 | LSE | |
| 01:28:53 | 2240.0 | 107 | AT | 2240.0 | 2244.0 | Sell | 326,195 | 898 | LSE | |
| 01:28:53 | 2240.0 | 205 | AT | 2240.0 | 2244.0 | Sell | 326,088 | 897 | LSE | |
| 01:28:53 | 2240.0 | 139 | AT | 2240.0 | 2244.0 | Sell | 325,883 | 896 | LSE | |
| 01:28:53 | 2240.0 | 70 | AT | 2240.0 | 2244.0 | Sell | 325,744 | 895 | LSE | |
| 01:28:27 | 2240.0 | 24 | AT | 2240.0 | 2244.0 | Sell | 325,674 | 894 | LSE | |
| 01:28:27 | 2240.0 | 37 | AT | 2240.0 | 2244.0 | Sell | 325,650 | 893 | LSE | |
| 01:26:57 | 2244.0 | 45 | AT | 2244.0 | 2246.0 | Sell | 325,613 | 892 | LSE | |
| 01:25:51 | 2244.0 | 270 | AT | 2244.0 | 2246.0 | Sell | 325,568 | 891 | LSE | |
| 01:25:51 | 2244.0 | 111 | AT | 2242.0 | 2244.0 | Buy | 325,298 | 890 | LSE | |
| 01:25:51 | 2244.0 | 270 | AT | 2244.0 | 2250.0 | Sell | 325,187 | 889 | LSE | |
| 01:24:44 | 2246.0 | 81 | AT | 2246.0 | 2250.0 | Sell | 324,917 | 888 | LSE | |
| 01:24:44 | 2246.0 | 14 | AT | 2246.0 | 2250.0 | Sell | 324,836 | 887 | LSE | |
| 01:24:44 | 2246.0 | 57 | AT | 2246.0 | 2250.0 | Sell | 324,822 | 886 | LSE | |
| 01:24:44 | 2246.0 | 4 | AT | 2246.0 | 2252.0 | Sell | 324,765 | 885 | LSE | |
| 01:24:44 | 2246.0 | 167 | AT | 2246.0 | 2252.0 | Sell | 324,761 | 884 | LSE | |
| 01:24:44 | 2246.0 | 1 | AT | 2246.0 | 2252.0 | Sell | 324,594 | 883 | LSE | |
| 01:24:44 | 2246.0 | 41 | AT | 2246.0 | 2252.0 | Sell | 324,593 | 882 | LSE | |
| 01:24:44 | 2246.0 | 37 | AT | 2246.0 | 2252.0 | Sell | 324,552 | 881 | LSE | |
| 01:24:44 | 2250.0 | 78 | AT | 2246.0 | 2250.0 | Buy | 324,515 | 880 | LSE | |
| 01:24:44 | 2250.0 | 12 | AT | 2246.0 | 2250.0 | Buy | 324,437 | 879 | LSE | |
| 01:24:44 | 2250.0 | 58 | AT | 2246.0 | 2250.0 | Buy | 324,425 | 878 | LSE | |
| 01:24:44 | 2250.0 | 35 | AT | 2246.0 | 2250.0 | Buy | 324,367 | 877 | LSE | |
| 01:23:55 | 2248.0 | 26 | O | 2246.0 | 2250.0 | 324,332 | 876 | LSE | ||
| 01:21:54 | 2246.0 | 5 | O | 2246.0 | 2250.0 | Sell | 324,306 | 875 | LSE | |
| 01:21:54 | 2246.0 | 68 | O | 2246.0 | 2250.0 | Sell | 324,301 | 874 | LSE | |
| 01:21:44 | 2248.0 | 353 | AT | 2248.0 | 2252.0 | Sell | 324,233 | 873 | LSE | |
| 01:21:44 | 2248.0 | 62 | AT | 2248.0 | 2252.0 | Sell | 323,880 | 872 | LSE | |
| 01:20:42 | 2248.0 | 54 | O | 2248.0 | 2252.0 | Sell | 323,818 | 871 | LSE | |
| 01:18:27 | 2252.0 | 91 | O | 2248.0 | 2252.0 | Buy | 323,764 | 870 | LSE | |
| 01:17:15 | 2250.0 | 27 | O | 2248.0 | 2252.0 | 323,673 | 869 | LSE | ||
| 01:16:00 | 2248.0 | 39 | AT | 2246.0 | 2248.0 | Buy | 323,646 | 868 | LSE | |
| 01:16:00 | 2248.0 | 5 | AT | 2246.0 | 2248.0 | Buy | 323,607 | 867 | LSE | |
| 01:16:00 | 2248.0 | 6 | AT | 2246.0 | 2248.0 | Buy | 323,602 | 866 | LSE | |
| 01:16:00 | 2248.0 | 103 | AT | 2246.0 | 2248.0 | Buy | 323,596 | 865 | LSE | |
| 01:15:56 | 2246.0 | 160 | AT | 2246.0 | 2248.0 | Sell | 323,493 | 864 | LSE | |
| 01:15:56 | 2246.0 | 38 | AT | 2246.0 | 2248.0 | Sell | 323,333 | 863 | LSE | |
| 01:15:56 | 2246.0 | 41 | AT | 2246.0 | 2248.0 | Sell | 323,295 | 862 | LSE | |
| 01:15:54 | 2248.0 | 108 | AT | 2248.0 | 2252.0 | Sell | 323,254 | 861 | LSE | |
| 01:12:52 | 2250.0 | 19 | AT | 2246.0 | 2250.0 | Buy | 323,146 | 860 | LSE | |
| 01:12:52 | 2250.0 | 5 | AT | 2246.0 | 2250.0 | Buy | 323,127 | 859 | LSE | |
| 01:12:52 | 2250.0 | 12 | AT | 2246.0 | 2250.0 | Buy | 323,122 | 858 | LSE | |
| 01:12:52 | 2250.0 | 9 | AT | 2246.0 | 2250.0 | Buy | 323,110 | 857 | LSE | |
| 01:12:52 | 2250.0 | 15 | AT | 2246.0 | 2250.0 | Buy | 323,101 | 856 | LSE | |
| 01:12:52 | 2250.0 | 62 | AT | 2246.0 | 2250.0 | Buy | 323,086 | 855 | LSE | |
| 01:12:52 | 2250.0 | 103 | O | 2246.0 | 2250.0 | Buy | 323,024 | 854 | LSE | |
| 01:05:57 | 2244.0 | 123 | O | 2246.0 | 2250.0 | Sell | 322,921 | 853 | LSE | |
| 01:05:56 | 2246.0 | 41 | AT | 2244.0 | 2246.0 | Buy | 322,798 | 852 | LSE | |
| 01:05:56 | 2244.0 | 79 | AT | 2242.0 | 2244.0 | Buy | 322,757 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
