Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1667 - 1601 (03:35-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:27	2220.0	1105	O	2218.0	2222.0			679,385	1667	LSE
03:35:27	2220.0	1403	O	2218.0	2222.0			678,280	1666	LSE
03:35:27	2220.0	1516	O	2218.0	2222.0			676,877	1665	LSE
03:35:27	2220.0	2675	O	2218.0	2222.0			675,361	1664	LSE
03:35:27	2220.0	3190	O	2218.0	2222.0			672,686	1663	LSE
03:35:27	2220.0	4450	O	2218.0	2222.0			669,496	1662	LSE
03:35:27	2220.0	4603	O	2218.0	2222.0			665,046	1661	LSE
03:35:27	2220.0	6333	O	2218.0	2222.0			660,443	1660	LSE
03:35:27	2220.0	7207	O	2218.0	2222.0			654,110	1659	LSE
03:35:27	2220.0	7863	O	2218.0	2222.0			646,903	1658	LSE
03:35:25	2220.0	133285	UT	2218.0	2222.0			639,040	1657	LSE
03:29:59	2222.0	297	AT	2218.0	2222.0	Buy		505,755	1656	LSE
03:29:00	2218.0	14	O	2218.0	2222.0	Sell		505,458	1655	LSE
03:27:02	2222.0	7	AT	2218.0	2222.0	Buy		505,444	1654	LSE
03:27:02	2220.0	36	AT	2218.0	2220.0	Buy		505,437	1653	LSE
03:27:02	2220.0	20	AT	2218.0	2220.0	Buy		505,401	1652	LSE
03:27:01	2220.0	16	AT	2218.0	2220.0	Buy		505,381	1651	LSE
03:26:31	2220.0	17	AT	2218.0	2220.0	Buy		505,365	1650	LSE
03:26:31	2220.0	21	AT	2218.0	2220.0	Buy		505,348	1649	LSE
03:26:31	2220.0	6	AT	2218.0	2220.0	Buy		505,327	1648	LSE
03:26:31	2220.0	180	AT	2218.0	2220.0	Buy		505,321	1647	LSE
03:26:26	2220.0	296	AT	2220.0	2222.0	Sell		505,141	1646	LSE
03:24:20	2220.32	895	O	2218.0	2222.0	Buy		504,845	1645	LSE
03:23:55	2220.0	8	AT	2220.0	2222.0	Sell		503,950	1644	LSE
03:23:55	2220.0	162	AT	2220.0	2222.0	Sell		503,942	1643	LSE
03:23:55	2220.0	88	AT	2220.0	2222.0	Sell		503,780	1642	LSE
03:23:55	2220.0	228	AT	2220.0	2222.0	Sell		503,692	1641	LSE
03:23:52	2220.0	190	AT	2218.0	2220.0	Buy		503,464	1640	LSE
03:23:52	2220.0	17	AT	2218.0	2220.0	Buy		503,274	1639	LSE
03:23:52	2220.0	150	AT	2218.0	2220.0	Buy		503,257	1638	LSE
03:23:52	2220.0	39	AT	2218.0	2220.0	Buy		503,107	1637	LSE
03:23:52	2220.0	37	AT	2218.0	2220.0	Buy		503,068	1636	LSE
03:23:16	2218.0	18	AT	2218.0	2222.0	Sell		503,031	1635	LSE
03:23:16	2218.0	183	AT	2218.0	2222.0	Sell		503,013	1634	LSE
03:23:16	2218.0	10	AT	2218.0	2222.0	Sell		502,830	1633	LSE
03:23:16	2218.0	77	AT	2218.0	2222.0	Sell		502,820	1632	LSE
03:23:16	2218.0	105	AT	2218.0	2222.0	Sell		502,743	1631	LSE
03:23:16	2218.0	198	AT	2218.0	2222.0	Sell		502,638	1630	LSE
03:23:16	2218.0	150	AT	2218.0	2222.0	Sell		502,440	1629	LSE
03:23:16	2218.0	107	AT	2218.0	2222.0	Sell		502,290	1628	LSE
03:20:45	2220.0	3	AT	2218.0	2220.0	Buy		502,183	1627	LSE
03:20:45	2220.0	7	AT	2218.0	2220.0	Buy		502,180	1626	LSE
03:20:45	2220.0	9	AT	2218.0	2220.0	Buy		502,173	1625	LSE
03:20:45	2220.0	5	AT	2218.0	2220.0	Buy		502,164	1624	LSE
03:20:45	2220.0	34	AT	2218.0	2220.0	Buy		502,159	1623	LSE
03:20:45	2220.0	11	AT	2218.0	2220.0	Buy		502,125	1622	LSE
03:20:45	2220.0	26	AT	2218.0	2220.0	Buy		502,114	1621	LSE
03:19:05	2220.0	43	AT	2218.0	2220.0	Buy		502,088	1620	LSE
03:19:05	2220.0	135	AT	2218.0	2220.0	Buy		502,045	1619	LSE
03:19:05	2220.0	151	AT	2218.0	2220.0	Buy		501,910	1618	LSE
03:19:05	2220.0	29	AT	2218.0	2220.0	Buy		501,759	1617	LSE
03:19:05	2220.0	28	AT	2220.0	2222.0	Sell		501,730	1616	LSE
03:19:05	2220.0	13	AT	2220.0	2222.0	Sell		501,702	1615	LSE
03:19:05	2220.0	36	AT	2220.0	2222.0	Sell		501,689	1614	LSE
03:17:03	2220.0	50	AT	2220.0	2222.0	Sell		501,653	1613	LSE
03:17:03	2220.0	55	AT	2220.0	2222.0	Sell		501,603	1612	LSE
03:17:03	2222.0	105	AT	2218.0	2222.0	Buy		501,548	1611	LSE
03:17:03	2222.0	40	AT	2218.0	2222.0	Buy		501,443	1610	LSE
03:17:03	2222.0	35	AT	2218.0	2222.0	Buy		501,403	1609	LSE
03:16:38	2219.397	22	O	2218.0	2220.0	Buy		501,368	1608	LSE
03:16:20	2220.0	6	AT	2218.0	2220.0	Buy		501,346	1607	LSE
03:16:00	2220.0	4	AT	2218.0	2220.0	Buy		501,340	1606	LSE
03:16:00	2220.0	107	AT	2218.0	2220.0	Buy		501,336	1605	LSE
03:16:00	2220.0	187	AT	2218.0	2220.0	Buy		501,229	1604	LSE
03:16:00	2220.0	10	AT	2220.0	2222.0	Sell		501,042	1603	LSE
03:16:00	2220.0	77	AT	2220.0	2222.0	Sell		501,032	1602	LSE
03:15:24	2220.0	17	AT	2220.0	2222.0	Sell		500,955	1601	LSE

Kingdom of Netherlands

Inter American Developme...

Credit Institute for Rec...

NLBNPIT228M7 20991231 18...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions