Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (03:07-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:58	2216.0	174	AT	2216.0	2220.0	Sell		481,420	1451	LSE
03:07:58	2216.0	120	AT	2216.0	2220.0	Sell		481,246	1450	LSE
03:07:58	2216.0	1196	AT	2216.0	2220.0	Sell		481,126	1449	LSE
03:07:58	2216.0	150	AT	2216.0	2220.0	Sell		479,930	1448	LSE
03:06:53	2220.0	5	O	2216.0	2220.0	Buy		479,780	1447	LSE
03:06:06	2218.0	11	AT	2218.0	2222.0	Sell		479,775	1446	LSE
03:06:06	2218.0	80	AT	2218.0	2222.0	Sell		479,764	1445	LSE
03:06:06	2218.0	98	AT	2218.0	2222.0	Sell		479,684	1444	LSE
03:06:06	2218.0	109	AT	2218.0	2222.0	Sell		479,586	1443	LSE
03:06:06	2218.0	150	AT	2218.0	2222.0	Sell		479,477	1442	LSE
03:06:06	2218.0	14	AT	2218.0	2222.0	Sell		479,327	1441	LSE
03:01:34	2220.0	24	AT	2220.0	2222.0	Sell		479,313	1440	LSE
03:01:34	2220.0	185	AT	2220.0	2222.0	Sell		479,289	1439	LSE
03:01:34	2220.0	102	AT	2220.0	2222.0	Sell		479,104	1438	LSE
03:01:34	2220.0	14	AT	2220.0	2222.0	Sell		479,002	1437	LSE
03:01:34	2220.0	81	AT	2220.0	2222.0	Sell		478,988	1436	LSE
03:01:34	2220.0	246	AT	2220.0	2222.0	Sell		478,907	1435	LSE
03:01:34	2220.0	150	AT	2220.0	2222.0	Sell		478,661	1434	LSE
03:01:34	2220.0	105	AT	2220.0	2222.0	Sell		478,511	1433	LSE
03:00:11	2220.0	7500	O	2220.0	2224.0	Sell		478,406	1432	LSE
03:00:11	2222.0	108	AT	2222.0	2226.0	Sell		470,906	1431	LSE
03:00:11	2222.0	42	AT	2222.0	2226.0	Sell		470,798	1430	LSE
03:00:11	2222.0	104	AT	2222.0	2226.0	Sell		470,756	1429	LSE
03:00:11	2222.0	104	AT	2222.0	2226.0	Sell		470,652	1428	LSE
03:00:05	2224.0	150	AT	2224.0	2228.0	Sell		470,548	1427	LSE
03:00:05	2224.0	46	AT	2224.0	2228.0	Sell		470,398	1426	LSE
03:00:05	2224.0	44	AT	2224.0	2228.0	Sell		470,352	1425	LSE
03:00:05	2224.0	13	AT	2224.0	2228.0	Sell		470,308	1424	LSE
03:00:05	2224.0	103	AT	2224.0	2228.0	Sell		470,295	1423	LSE
03:00:05	2224.0	6	AT	2224.0	2226.0	Sell		470,192	1422	LSE
03:00:05	2224.0	174	AT	2224.0	2226.0	Sell		470,186	1421	LSE
03:00:05	2224.0	28	AT	2222.0	2224.0	Buy		470,012	1420	LSE
03:00:04	2222.0	150	AT	2218.0	2222.0	Buy		469,984	1419	LSE
03:00:03	2220.0	78	AT	2218.0	2220.0	Buy		469,834	1418	LSE
03:00:03	2220.0	151	AT	2218.0	2220.0	Buy		469,756	1417	LSE
03:00:03	2220.0	151	AT	2218.0	2220.0	Buy		469,605	1416	LSE
03:00:03	2220.0	51	AT	2218.0	2222.0			469,454	1415	LSE
03:00:03	2220.0	12	AT	2218.0	2220.0	Buy		469,403	1414	LSE
03:00:03	2220.0	138	AT	2218.0	2220.0	Buy		469,391	1413	LSE
03:00:03	2220.0	13	AT	2218.0	2220.0	Buy		469,253	1412	LSE
03:00:03	2220.0	78	AT	2218.0	2222.0			469,240	1411	LSE
03:00:03	2220.0	7	AT	2218.0	2220.0	Buy		469,162	1410	LSE
03:00:03	2220.0	6	AT	2218.0	2220.0	Buy		469,155	1409	LSE
03:00:03	2220.0	35	AT	2218.0	2220.0	Buy		469,149	1408	LSE
03:00:02	2220.0	116	AT	2218.0	2220.0	Buy		469,114	1407	LSE
02:59:51	2220.0	35	AT	2218.0	2222.0			468,998	1406	LSE
02:59:51	2220.0	151	AT	2218.0	2220.0	Buy		468,963	1405	LSE
02:59:50	2220.0	36	AT	2218.0	2222.0			468,812	1404	LSE
02:59:50	2220.0	21	AT	2218.0	2220.0	Buy		468,776	1403	LSE
02:59:10	2220.0	130	AT	2218.0	2220.0	Buy		468,755	1402	LSE
02:59:10	2220.0	40	AT	2218.0	2222.0			468,625	1401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions