Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (02:55-02:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:46	2220.0	1451	AT	2218.0	2222.0			458,909	1351	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		457,458	1350	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		457,307	1349	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		457,156	1348	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		457,005	1347	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		456,854	1346	LSE
02:55:46	2220.0	99	AT	2218.0	2222.0			456,703	1345	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		456,604	1344	LSE
02:55:46	2220.0	226	AT	2218.0	2222.0			456,453	1343	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		456,227	1342	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		456,076	1341	LSE
02:55:46	2220.0	82	AT	2216.0	2222.0	Buy		455,925	1340	LSE
02:55:46	2220.0	151	AT	2216.0	2220.0	Buy		455,843	1339	LSE
02:55:46	2220.0	4382	AT	2216.0	2222.0	Buy		455,692	1338	LSE
02:55:46	2220.0	151	AT	2216.0	2220.0	Buy		451,310	1337	LSE
02:55:46	2220.0	41	AT	2216.0	2220.0	Buy		451,159	1336	LSE
02:55:46	2220.0	41	AT	2216.0	2220.0	Buy		451,118	1335	LSE
02:55:46	2218.0	7	AT	2216.0	2218.0	Buy		451,077	1334	LSE
02:55:03	2214.0	61	AT	2214.0	2218.0	Sell		451,070	1333	LSE
02:54:55	2216.0	58	AT	2216.0	2218.0	Sell		451,009	1332	LSE
02:54:55	2216.0	4	AT	2216.0	2218.0	Sell		450,951	1331	LSE
02:54:55	2216.0	176	AT	2216.0	2218.0	Sell		450,947	1330	LSE
02:54:55	2216.0	40	AT	2216.0	2218.0	Sell		450,771	1329	LSE
02:54:55	2216.0	30	AT	2216.0	2218.0	Sell		450,731	1328	LSE
02:53:15	2216.0	115	AT	2216.0	2220.0	Sell		450,701	1327	LSE
02:52:15	2218.0	10	AT	2218.0	2220.0	Sell		450,586	1326	LSE
02:52:14	2218.0	37	AT	2214.0	2218.0	Buy		450,576	1325	LSE
02:52:14	2218.0	40	AT	2214.0	2218.0	Buy		450,539	1324	LSE
02:51:32	2214.0	10000	O	2214.0	2218.0	Sell		450,499	1323	LSE
02:51:26	2214.0	108	AT	2212.0	2214.0	Buy		440,499	1322	LSE
02:51:26	2214.0	1443	AT	2212.0	2214.0	Buy		440,391	1321	LSE
02:51:26	2214.0	200	AT	2214.0	2216.0	Sell		438,948	1320	LSE
02:51:26	2214.0	36	AT	2214.0	2216.0	Sell		438,748	1319	LSE
02:51:26	2214.0	39	AT	2214.0	2216.0	Sell		438,712	1318	LSE
02:51:26	2214.0	310	AT	2214.0	2218.0	Sell		438,673	1317	LSE
02:51:26	2214.0	41	AT	2214.0	2218.0	Sell		438,363	1316	LSE
02:51:26	2214.0	34	AT	2214.0	2218.0	Sell		438,322	1315	LSE
02:51:26	2214.0	36	AT	2214.0	2218.0	Sell		438,288	1314	LSE
02:51:26	2214.0	55	AT	2214.0	2218.0	Sell		438,252	1313	LSE
02:51:26	2214.0	100	AT	2214.0	2218.0	Sell		438,197	1312	LSE
02:51:26	2214.0	8	AT	2214.0	2218.0	Sell		438,097	1311	LSE
02:51:25	2216.0	34	AT	2212.0	2216.0	Buy		438,089	1310	LSE
02:51:25	2216.0	35	AT	2212.0	2216.0	Buy		438,055	1309	LSE
02:51:25	2216.0	6	AT	2212.0	2216.0	Buy		438,020	1308	LSE
02:51:25	2216.0	55	AT	2212.0	2216.0	Buy		438,014	1307	LSE
02:51:25	2214.0	200	AT	2214.0	2218.0	Sell		437,959	1306	LSE
02:51:25	2214.0	114	AT	2214.0	2218.0	Sell		437,759	1305	LSE
02:51:25	2214.0	35	AT	2214.0	2218.0	Sell		437,645	1304	LSE
02:51:25	2214.0	39	AT	2214.0	2218.0	Sell		437,610	1303	LSE
02:51:22	2214.0	1003	AT	2212.0	2214.0	Buy		437,571	1302	LSE
02:51:22	2214.0	200	AT	2214.0	2218.0	Sell		436,568	1301	LSE

Vontobel Financial Produ...

Compam Fund Global Flexi...

SG Natural Gas Future

Wisdomtree S&p 500

Xtrackers India Governme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions