We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:59:52 | 2218.0 | 37 | O | 2218.0 | 2222.0 | Sell | 337,037 | 1001 | LSE | |
| 01:59:52 | 2218.0 | 13 | O | 2218.0 | 2222.0 | Sell | 337,000 | 1000 | LSE | |
| 01:59:50 | 2220.0 | 12 | AT | 2220.0 | 2224.0 | Sell | 336,987 | 999 | LSE | |
| 01:59:50 | 2220.0 | 25 | AT | 2220.0 | 2224.0 | Sell | 336,975 | 998 | LSE | |
| 01:59:50 | 2220.0 | 41 | AT | 2220.0 | 2224.0 | Sell | 336,950 | 997 | LSE | |
| 01:59:50 | 2220.0 | 180 | AT | 2220.0 | 2224.0 | Sell | 336,909 | 996 | LSE | |
| 01:59:50 | 2220.0 | 124 | AT | 2220.0 | 2224.0 | Sell | 336,729 | 995 | LSE | |
| 01:59:50 | 2220.0 | 144 | AT | 2220.0 | 2224.0 | Sell | 336,605 | 994 | LSE | |
| 01:59:40 | 2220.0 | 10 | AT | 2220.0 | 2224.0 | Sell | 336,461 | 993 | LSE | |
| 01:59:40 | 2220.0 | 51 | AT | 2220.0 | 2224.0 | Sell | 336,451 | 992 | LSE | |
| 01:58:07 | 2224.0 | 41 | O | 2220.0 | 2224.0 | Buy | 336,400 | 991 | LSE | |
| 01:57:25 | 2222.0 | 138 | AT | 2222.0 | 2224.0 | Sell | 336,359 | 990 | LSE | |
| 01:57:25 | 2222.0 | 1 | AT | 2222.0 | 2226.0 | Sell | 336,221 | 989 | LSE | |
| 01:56:28 | 2226.0 | 85 | O | 2222.0 | 2226.0 | Buy | 336,220 | 988 | LSE | |
| 01:56:20 | 2224.0 | 127 | AT | 2224.0 | 2228.0 | Sell | 336,135 | 987 | LSE | |
| 01:56:20 | 2224.0 | 292 | AT | 2224.0 | 2228.0 | Sell | 336,008 | 986 | LSE | |
| 01:56:20 | 2224.0 | 185 | AT | 2224.0 | 2228.0 | Sell | 335,716 | 985 | LSE | |
| 01:55:25 | 2226.0 | 79 | AT | 2226.0 | 2228.0 | Sell | 335,531 | 984 | LSE | |
| 01:54:03 | 2226.0 | 68 | AT | 2226.0 | 2228.0 | Sell | 335,452 | 983 | LSE | |
| 01:53:28 | 2226.0 | 6 | AT | 2224.0 | 2226.0 | Buy | 335,384 | 982 | LSE | |
| 01:53:28 | 2226.0 | 4 | AT | 2224.0 | 2226.0 | Buy | 335,378 | 981 | LSE | |
| 01:53:28 | 2226.0 | 54 | AT | 2224.0 | 2226.0 | Buy | 335,374 | 980 | LSE | |
| 01:53:17 | 2226.0 | 10 | AT | 2226.0 | 2228.0 | Sell | 335,320 | 979 | LSE | |
| 01:53:17 | 2226.0 | 224 | AT | 2226.0 | 2228.0 | Sell | 335,310 | 978 | LSE | |
| 01:53:17 | 2226.0 | 377 | AT | 2226.0 | 2228.0 | Sell | 335,086 | 977 | LSE | |
| 01:53:17 | 2226.0 | 46 | AT | 2226.0 | 2228.0 | Sell | 334,709 | 976 | LSE | |
| 01:52:18 | 2226.0 | 285 | O | 2226.0 | 2228.0 | Sell | 334,663 | 975 | LSE | |
| 01:52:17 | 2226.0 | 27 | AT | 2224.0 | 2226.0 | Buy | 334,378 | 974 | LSE | |
| 01:52:17 | 2226.0 | 51 | AT | 2226.0 | 2228.0 | Sell | 334,351 | 973 | LSE | |
| 01:52:17 | 2226.0 | 180 | AT | 2226.0 | 2228.0 | Sell | 334,300 | 972 | LSE | |
| 01:52:17 | 2226.0 | 153 | AT | 2224.0 | 2226.0 | Buy | 334,120 | 971 | LSE | |
| 01:52:17 | 2226.0 | 10 | AT | 2224.0 | 2226.0 | Buy | 333,967 | 970 | LSE | |
| 01:52:17 | 2226.0 | 8 | AT | 2224.0 | 2226.0 | Buy | 333,957 | 969 | LSE | |
| 01:52:17 | 2226.0 | 12 | AT | 2224.0 | 2226.0 | Buy | 333,949 | 968 | LSE | |
| 01:52:17 | 2226.0 | 120 | AT | 2224.0 | 2226.0 | Buy | 333,937 | 967 | LSE | |
| 01:52:17 | 2226.0 | 173 | AT | 2224.0 | 2226.0 | Buy | 333,817 | 966 | LSE | |
| 01:52:17 | 2226.0 | 15 | AT | 2224.0 | 2226.0 | Buy | 333,644 | 965 | LSE | |
| 01:52:17 | 2226.0 | 6 | AT | 2224.0 | 2226.0 | Buy | 333,629 | 964 | LSE | |
| 01:52:17 | 2226.0 | 41 | AT | 2224.0 | 2226.0 | Buy | 333,623 | 963 | LSE | |
| 01:49:39 | 2222.0 | 67 | AT | 2222.0 | 2226.0 | Sell | 333,582 | 962 | LSE | |
| 01:48:39 | 2222.0 | 73 | AT | 2222.0 | 2226.0 | Sell | 333,515 | 961 | LSE | |
| 01:47:48 | 2224.442 | 11 | O | 2222.0 | 2226.0 | Buy | 333,442 | 960 | LSE | |
| 01:47:39 | 2222.0 | 61 | AT | 2222.0 | 2226.0 | Sell | 333,431 | 959 | LSE | |
| 01:45:03 | 2226.0 | 1 | AT | 2226.0 | 2230.0 | Sell | 333,370 | 958 | LSE | |
| 01:44:03 | 2228.0 | 192 | AT | 2228.0 | 2230.0 | Sell | 333,369 | 957 | LSE | |
| 01:44:03 | 2228.0 | 184 | AT | 2228.0 | 2230.0 | Sell | 333,177 | 956 | LSE | |
| 01:44:03 | 2228.0 | 128 | AT | 2228.0 | 2230.0 | Sell | 332,993 | 955 | LSE | |
| 01:43:35 | 2228.0 | 61 | AT | 2226.0 | 2228.0 | Buy | 332,865 | 954 | LSE | |
| 01:43:35 | 2228.0 | 80 | AT | 2226.0 | 2228.0 | Buy | 332,804 | 953 | LSE | |
| 01:43:35 | 2228.0 | 13 | AT | 2226.0 | 2228.0 | Buy | 332,724 | 952 | LSE | |
| 01:43:14 | 2228.0 | 81 | AT | 2228.0 | 2230.0 | Sell | 332,711 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
