Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:09-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:09:30	2268.0	80	AT	2268.0	2272.0	Sell		13,389	101	LSE
20:09:30	2268.0	299	AT	2268.0	2272.0	Sell		13,309	100	LSE
20:09:30	2268.0	68	AT	2268.0	2272.0	Sell		13,010	99	LSE
20:09:30	2268.0	13	AT	2268.0	2272.0	Sell		12,942	98	LSE
20:09:30	2268.0	79	AT	2268.0	2272.0	Sell		12,929	97	LSE
19:54:53	2276.72	87	O	2274.0	2278.0	Buy		12,850	96	LSE
19:53:58	2284.0	23	AT	2284.0	2288.0	Sell		12,763	95	LSE
19:53:58	2284.0	57	AT	2284.0	2288.0	Sell		12,740	94	LSE
19:46:42	2288.0	183	AT	2288.0	2290.0	Sell		12,683	93	LSE
19:46:28	2290.0	16	AT	2290.0	2294.0	Sell		12,500	92	LSE
19:46:28	2290.0	20	AT	2290.0	2294.0	Sell		12,484	91	LSE
19:46:28	2290.0	183	AT	2290.0	2294.0	Sell		12,464	90	LSE
19:46:28	2290.0	122	AT	2290.0	2294.0	Sell		12,281	89	LSE
19:46:28	2290.0	36	AT	2290.0	2294.0	Sell		12,159	88	LSE
19:46:28	2290.0	40	AT	2290.0	2294.0	Sell		12,123	87	LSE
19:46:28	2292.0	45	AT	2292.0	2296.0	Sell		12,083	86	LSE
19:46:28	2292.0	81	AT	2292.0	2296.0	Sell		12,038	85	LSE
19:46:28	2292.0	1	AT	2292.0	2296.0	Sell		11,957	84	LSE
19:45:14	2294.0	60	AT	2292.0	2294.0	Buy		11,956	83	LSE
19:45:14	2294.0	8	AT	2292.0	2294.0	Buy		11,896	82	LSE
19:42:25	2294.0	110	AT	2294.0	2298.0	Sell		11,888	81	LSE
19:42:25	2294.0	75	AT	2294.0	2298.0	Sell		11,778	80	LSE
19:40:01	2296.0	136	AT	2290.0	2296.0	Buy		11,703	79	LSE
19:40:01	2296.0	88	AT	2290.0	2296.0	Buy		11,567	78	LSE
19:40:01	2296.0	279	AT	2290.0	2296.0	Buy		11,479	77	LSE
19:37:19	2294.176	174	O	2290.0	2296.0	Buy		11,200	76	LSE
19:36:23	2294.182	217	O	2290.0	2296.0	Buy		11,026	75	LSE
19:34:49	2294.0	77	AT	2294.0	2296.0	Sell		10,809	74	LSE
19:33:55	2294.0	13	O	2292.0	2298.0	Sell		10,732	73	LSE
19:32:49	2292.6	4822	O	2292.0	2298.0	Sell		10,719	72	LSE
19:32:24	2296.0	16	AT	2296.0	2298.0	Sell		5,897	71	LSE
19:32:24	2296.0	32	AT	2296.0	2298.0	Sell		5,881	70	LSE
19:32:24	2296.0	11	AT	2296.0	2298.0	Sell		5,849	69	LSE
19:32:24	2296.0	23	AT	2296.0	2298.0	Sell		5,838	68	LSE
19:32:24	2296.0	12	AT	2296.0	2298.0	Sell		5,815	67	LSE
19:32:24	2296.0	56	AT	2296.0	2298.0	Sell		5,803	66	LSE
19:32:24	2296.0	59	AT	2296.0	2298.0	Sell		5,747	65	LSE
19:26:15	2300.0	75	AT	2294.0	2300.0	Buy		5,688	64	LSE
19:26:15	2300.0	36	AT	2294.0	2300.0	Buy		5,613	63	LSE
19:26:15	2300.0	51	AT	2294.0	2300.0	Buy		5,577	62	LSE
19:25:21	2300.0	131	O	2296.0	2300.0	Buy		5,526	61	LSE
19:25:20	2298.0	153	AT	2294.0	2298.0	Buy		5,395	60	LSE
19:25:01	2296.0	75	AT	2296.0	2300.0	Sell		5,242	59	LSE
19:24:53	2296.0	75	O	2296.0	2300.0	Sell		5,167	58	LSE
19:23:53	2296.0	16	AT	2296.0	2300.0	Sell		5,092	57	LSE
19:23:53	2296.0	75	AT	2296.0	2300.0	Sell		5,076	56	LSE
19:19:05	2300.0	318	AT	2300.0	2304.0	Sell		5,001	55	LSE
19:19:05	2300.0	19	AT	2300.0	2304.0	Sell		4,683	54	LSE
19:19:05	2300.0	51	AT	2300.0	2304.0	Sell		4,664	53	LSE
19:19:05	2302.0	159	AT	2300.0	2302.0	Buy		4,613	52	LSE
19:19:05	2300.0	67	AT	2296.0	2300.0	Buy		4,454	51	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Amundi ETF MSCI World Ex...

Eib Eur Inv Bk 09/29 Mtn

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions