Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:43-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:02	2206.0	41	AT	2204.0	2206.0	Buy		424,701	1201	LSE
02:43:02	2206.0	41	AT	2204.0	2206.0	Buy		424,660	1200	LSE
02:43:02	2206.0	3	AT	2204.0	2206.0	Buy		424,619	1199	LSE
02:42:57	2210.0	33043	O	2204.0	2206.0	Buy		424,616	1198	LSE
02:42:54	2206.0	34	AT	2206.0	2208.0	Sell		391,573	1197	LSE
02:42:44	2206.0	37	AT	2206.0	2208.0	Sell		391,539	1196	LSE
02:42:44	2206.0	35	AT	2206.0	2208.0	Sell		391,502	1195	LSE
02:42:44	2208.0	40	AT	2208.0	2212.0	Sell		391,467	1194	LSE
02:42:44	2208.0	20	AT	2208.0	2212.0	Sell		391,427	1193	LSE
02:42:44	2208.0	33	AT	2208.0	2212.0	Sell		391,407	1192	LSE
02:42:44	2208.0	4	AT	2208.0	2212.0	Sell		391,374	1191	LSE
02:42:44	2208.0	39	AT	2208.0	2212.0	Sell		391,370	1190	LSE
02:42:44	2208.0	207	AT	2208.0	2212.0	Sell		391,331	1189	LSE
02:42:42	2210.0	33043	O	2208.0	2212.0			391,124	1188	LSE
02:41:18	2212.0	3	AT	2208.0	2212.0	Buy		358,081	1187	LSE
02:38:51	2212.0	67	AT	2212.0	2214.0	Sell		358,078	1186	LSE
02:38:51	2212.0	61	AT	2212.0	2214.0	Sell		358,011	1185	LSE
02:38:51	2212.0	16	AT	2212.0	2214.0	Sell		357,950	1184	LSE
02:38:49	2212.0	372	AT	2212.0	2214.0	Sell		357,934	1183	LSE
02:38:49	2212.0	21	AT	2212.0	2214.0	Sell		357,562	1182	LSE
02:38:49	2212.0	62	AT	2212.0	2214.0	Sell		357,541	1181	LSE
02:38:49	2212.0	78	AT	2212.0	2214.0	Sell		357,479	1180	LSE
02:38:48	2212.0	34	AT	2208.0	2212.0	Buy		357,401	1179	LSE
02:38:48	2212.0	38	AT	2208.0	2212.0	Buy		357,367	1178	LSE
02:38:48	2210.0	8	AT	2208.0	2210.0	Buy		357,329	1177	LSE
02:38:32	2210.0	37	AT	2208.0	2210.0	Buy		357,321	1176	LSE
02:38:32	2210.0	41	AT	2208.0	2210.0	Buy		357,284	1175	LSE
02:38:32	2210.0	43	AT	2206.0	2210.0	Buy		357,243	1174	LSE
02:38:32	2210.0	40	AT	2206.0	2210.0	Buy		357,200	1173	LSE
02:38:32	2210.0	1	AT	2206.0	2210.0	Buy		357,160	1172	LSE
02:38:32	2210.0	38	AT	2206.0	2210.0	Buy		357,159	1171	LSE
02:38:31	2206.0	82	AT	2206.0	2210.0	Sell		357,121	1170	LSE
02:38:31	2206.0	60	AT	2206.0	2210.0	Sell		357,039	1169	LSE
02:38:26	2208.0	185	AT	2208.0	2212.0	Sell		356,979	1168	LSE
02:38:26	2208.0	129	AT	2208.0	2212.0	Sell		356,794	1167	LSE
02:38:26	2208.0	37	AT	2208.0	2212.0	Sell		356,665	1166	LSE
02:38:26	2208.0	37	AT	2208.0	2212.0	Sell		356,628	1165	LSE
02:38:25	2210.0	24	AT	2210.0	2214.0	Sell		356,591	1164	LSE
02:38:25	2210.0	119	AT	2210.0	2214.0	Sell		356,567	1163	LSE
02:38:25	2210.0	126	AT	2210.0	2214.0	Sell		356,448	1162	LSE
02:37:21	2213.16	1	O	2210.0	2214.0	Buy		356,322	1161	LSE
02:37:14	2212.0	8	AT	2210.0	2212.0	Buy		356,321	1160	LSE
02:37:14	2212.0	8	AT	2210.0	2212.0	Buy		356,313	1159	LSE
02:37:14	2212.0	157	AT	2210.0	2212.0	Buy		356,305	1158	LSE
02:37:14	2212.0	62	AT	2210.0	2212.0	Buy		356,148	1157	LSE
02:37:01	2212.0	1	O	2208.0	2212.0	Buy		356,086	1156	LSE
02:36:53	2212.0	1	O	2208.0	2212.0	Buy		356,085	1155	LSE
02:36:00	2210.274	120	O	2208.0	2212.0	Buy		356,084	1154	LSE
02:32:43	2210.0	41	AT	2208.0	2210.0	Buy		355,964	1153	LSE
02:32:43	2210.0	69	AT	2208.0	2210.0	Buy		355,923	1152	LSE
02:32:43	2210.0	111	AT	2208.0	2210.0	Buy		355,854	1151	LSE

INTESA SANPAOLO

Morgan Stanley BV

Intesa Sanpaolo

Compam Fund Global Flexi...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions