Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:49-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		430,390	1251	LSE
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		430,138	1250	LSE
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		429,886	1249	LSE
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		429,634	1248	LSE
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		429,382	1247	LSE
02:49:30	2210.0	59	AT	2208.0	2210.0	Buy		429,130	1246	LSE
02:49:30	2210.0	446	AT	2208.0	2210.0	Buy		429,071	1245	LSE
02:49:30	2210.0	252	AT	2208.0	2210.0	Buy		428,625	1244	LSE
02:49:22	2208.0	41	AT	2206.0	2208.0	Buy		428,373	1243	LSE
02:49:22	2208.0	59	AT	2208.0	2210.0	Sell		428,332	1242	LSE
02:49:22	2208.0	74	AT	2208.0	2210.0	Sell		428,273	1241	LSE
02:49:22	2208.0	105	AT	2208.0	2210.0	Sell		428,199	1240	LSE
02:49:22	2208.0	170	AT	2208.0	2210.0	Sell		428,094	1239	LSE
02:49:22	2208.0	162	AT	2208.0	2210.0	Sell		427,924	1238	LSE
02:46:42	2208.0	19	AT	2208.0	2210.0	Sell		427,762	1237	LSE
02:45:54	2210.0	252	AT	2208.0	2210.0	Buy		427,743	1236	LSE
02:45:50	2210.0	110	AT	2208.0	2212.0			427,491	1235	LSE
02:45:50	2210.0	211	AT	2208.0	2210.0	Buy		427,381	1234	LSE
02:45:50	2210.0	41	AT	2208.0	2210.0	Buy		427,170	1233	LSE
02:45:50	2210.0	205	AT	2208.0	2212.0			427,129	1232	LSE
02:45:50	2210.0	252	AT	2208.0	2210.0	Buy		426,924	1231	LSE
02:45:50	2210.0	205	AT	2208.0	2212.0			426,672	1230	LSE
02:45:50	2210.0	252	AT	2208.0	2210.0	Buy		426,467	1229	LSE
02:45:50	2210.0	41	AT	2208.0	2210.0	Buy		426,215	1228	LSE
02:45:50	2210.0	41	AT	2208.0	2210.0	Buy		426,174	1227	LSE
02:45:50	2210.0	252	AT	2208.0	2210.0	Buy		426,133	1226	LSE
02:45:50	2210.0	123	AT	2208.0	2210.0	Buy		425,881	1225	LSE
02:45:07	2208.0	4	AT	2206.0	2208.0	Buy		425,758	1224	LSE
02:45:06	2206.0	91	AT	2206.0	2210.0	Sell		425,754	1223	LSE
02:45:06	2206.0	65	AT	2206.0	2210.0	Sell		425,663	1222	LSE
02:45:06	2206.0	36	AT	2206.0	2210.0	Sell		425,598	1221	LSE
02:45:06	2206.0	37	AT	2206.0	2210.0	Sell		425,562	1220	LSE
02:45:06	2206.0	99	AT	2206.0	2210.0	Sell		425,525	1219	LSE
02:45:06	2208.0	106	AT	2208.0	2210.0	Sell		425,426	1218	LSE
02:45:06	2208.0	39	AT	2208.0	2210.0	Sell		425,320	1217	LSE
02:45:03	2208.0	5	AT	2206.0	2208.0	Buy		425,281	1216	LSE
02:45:03	2208.0	69	AT	2206.0	2208.0	Buy		425,276	1215	LSE
02:44:19	2208.0	38	AT	2204.0	2208.0	Buy		425,207	1214	LSE
02:44:19	2208.0	71	AT	2204.0	2208.0	Buy		425,169	1213	LSE
02:44:17	2208.0	112	AT	2204.0	2208.0	Buy		425,098	1212	LSE
02:44:02	2206.0	37	AT	2206.0	2208.0	Sell		424,986	1211	LSE
02:44:02	2206.0	38	AT	2206.0	2210.0	Sell		424,949	1210	LSE
02:44:02	2206.0	30	AT	2206.0	2210.0	Sell		424,911	1209	LSE
02:44:02	2206.0	71	AT	2206.0	2210.0	Sell		424,881	1208	LSE
02:44:02	2206.0	43	AT	2206.0	2210.0	Sell		424,810	1207	LSE
02:44:02	2208.0	16	AT	2204.0	2208.0	Buy		424,767	1206	LSE
02:44:02	2208.0	6	AT	2204.0	2208.0	Buy		424,751	1205	LSE
02:44:02	2208.0	33	AT	2204.0	2208.0	Buy		424,745	1204	LSE
02:43:02	2206.0	5	AT	2204.0	2206.0	Buy		424,712	1203	LSE
02:43:02	2206.0	6	AT	2204.0	2206.0	Buy		424,707	1202	LSE
02:43:02	2206.0	41	AT	2204.0	2206.0	Buy		424,701	1201	LSE

Solactive X5 daily short

Hsbc Msci Japan Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions