Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 701 - 651 (00:31-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:31:00	2242.0	21	AT	2238.0	2242.0	Buy		55,132	701	LSE
00:31:00	2242.0	12	AT	2238.0	2242.0	Buy		55,111	700	LSE
00:31:00	2242.0	43	AT	2238.0	2242.0	Buy		55,099	699	LSE
00:31:00	2242.0	148	AT	2238.0	2242.0	Buy		55,056	698	LSE
00:29:39	2238.0	33	AT	2238.0	2242.0	Sell		54,908	697	LSE
00:29:39	2238.0	15	AT	2238.0	2242.0	Sell		54,875	696	LSE
00:29:39	2238.0	36	AT	2238.0	2242.0	Sell		54,860	695	LSE
00:29:39	2238.0	41	AT	2238.0	2242.0	Sell		54,824	694	LSE
00:29:39	2240.0	154	AT	2240.0	2242.0	Sell		54,783	693	LSE
00:29:39	2240.0	8	AT	2240.0	2242.0	Sell		54,629	692	LSE
00:29:39	2240.0	12	AT	2240.0	2242.0	Sell		54,621	691	LSE
00:29:20	2244.0	129	O	2240.0	2244.0	Buy		54,609	690	LSE
00:29:19	2242.0	122	AT	2242.0	2244.0	Sell		54,480	689	LSE
00:29:19	2242.0	180	AT	2242.0	2244.0	Sell		54,358	688	LSE
00:29:19	2244.0	57	AT	2240.0	2244.0	Buy		54,178	687	LSE
00:29:19	2244.0	66	AT	2240.0	2244.0	Buy		54,121	686	LSE
00:29:19	2244.0	49	AT	2240.0	2244.0	Buy		54,055	685	LSE
00:29:19	2244.0	4	AT	2240.0	2244.0	Buy		54,006	684	LSE
00:29:19	2244.0	9	AT	2240.0	2244.0	Buy		54,002	683	LSE
00:28:22	2240.0	25	O	2240.0	2244.0	Sell		53,993	682	LSE
00:27:14	2243.0	25	O	2240.0	2246.0			53,968	681	LSE
00:21:39	2246.0	23	AT	2246.0	2250.0	Sell		53,943	680	LSE
00:21:39	2246.0	78	AT	2246.0	2250.0	Sell		53,920	679	LSE
00:21:39	2246.0	19	AT	2246.0	2250.0	Sell		53,842	678	LSE
00:21:39	2246.0	55	AT	2246.0	2250.0	Sell		53,823	677	LSE
00:21:39	2246.0	26	AT	2246.0	2250.0	Sell		53,768	676	LSE
00:21:05	2246.0	28	O	2246.0	2250.0	Sell		53,742	675	LSE
00:18:58	2249.16	17	O	2246.0	2250.0	Buy		53,714	674	LSE
00:18:05	2246.0	29	O	2246.0	2250.0	Sell		53,697	673	LSE
00:18:05	2246.0	33	O	2246.0	2250.0	Sell		53,668	672	LSE
00:16:55	2250.0	4	O	2246.0	2250.0	Buy		53,635	671	LSE
00:15:21	2248.957	250	O	2246.0	2250.0	Buy		53,631	670	LSE
00:15:03	2248.0	5	AT	2244.0	2248.0	Buy		53,381	669	LSE
00:13:45	2246.0	180	AT	2246.0	2248.0	Sell		53,376	668	LSE
00:13:45	2244.0	4	AT	2240.0	2244.0	Buy		53,196	667	LSE
00:13:45	2244.0	5	AT	2240.0	2244.0	Buy		53,192	666	LSE
00:13:45	2244.0	98	AT	2240.0	2244.0	Buy		53,187	665	LSE
00:11:58	2244.0	115	O	2240.0	2244.0	Buy		53,089	664	LSE
00:11:03	2242.0	12	AT	2242.0	2246.0	Sell		52,974	663	LSE
00:11:03	2242.0	155	AT	2242.0	2246.0	Sell		52,962	662	LSE
00:11:03	2242.0	62	AT	2242.0	2246.0	Sell		52,807	661	LSE
00:10:34	2244.0	24	O	2242.0	2246.0			52,745	660	LSE
00:10:10	2244.0	4	AT	2240.0	2244.0	Buy		52,721	659	LSE
00:10:10	2244.0	9	AT	2240.0	2244.0	Buy		52,717	658	LSE
00:10:10	2244.0	4	AT	2240.0	2244.0	Buy		52,708	657	LSE
00:10:10	2244.0	15	AT	2240.0	2244.0	Buy		52,704	656	LSE
00:10:10	2244.0	95	AT	2240.0	2244.0	Buy		52,689	655	LSE
00:10:10	2244.0	180	AT	2240.0	2244.0	Buy		52,594	654	LSE
00:04:09	2246.0	18	AT	2246.0	2248.0	Sell		52,414	653	LSE
00:04:09	2246.0	5	AT	2246.0	2248.0	Sell		52,396	652	LSE
00:04:09	2246.0	274	AT	2246.0	2248.0	Sell		52,391	651	LSE

Morgan Stanley BV

Vanguard USD Emerging Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions