Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:13	2222.0	245	AT	2220.0	2222.0	Buy		488,057	1501	LSE
03:08:13	2222.0	245	AT	2220.0	2222.0	Buy		487,812	1500	LSE
03:08:13	2222.0	245	AT	2220.0	2222.0	Buy		487,567	1499	LSE
03:08:13	2222.0	245	AT	2220.0	2222.0	Buy		487,322	1498	LSE
03:08:13	2222.0	200	AT	2220.0	2222.0	Buy		487,077	1497	LSE
03:08:13	2222.0	45	AT	2220.0	2222.0	Buy		486,877	1496	LSE
03:08:12	2222.0	245	AT	2220.0	2222.0	Buy		486,832	1495	LSE
03:08:12	2222.0	122	AT	2220.0	2222.0	Buy		486,587	1494	LSE
03:08:10	2222.0	123	AT	2220.0	2222.0	Buy		486,465	1493	LSE
03:08:10	2222.0	29	AT	2220.0	2224.0			486,342	1492	LSE
03:08:10	2222.0	123	AT	2220.0	2222.0	Buy		486,313	1491	LSE
03:08:10	2222.0	122	AT	2220.0	2222.0	Buy		486,190	1490	LSE
03:08:03	2222.0	245	AT	2220.0	2222.0	Buy		486,068	1489	LSE
03:08:03	2222.0	61	AT	2220.0	2224.0			485,823	1488	LSE
03:08:03	2222.0	60	AT	2220.0	2222.0	Buy		485,762	1487	LSE
03:08:02	2222.0	185	AT	2220.0	2222.0	Buy		485,702	1486	LSE
03:08:02	2222.0	185	AT	2220.0	2222.0	Buy		485,517	1485	LSE
03:08:02	2222.0	60	AT	2220.0	2222.0	Buy		485,332	1484	LSE
03:08:01	2222.0	230	AT	2220.0	2222.0	Buy		485,272	1483	LSE
03:08:01	2222.0	15	AT	2220.0	2222.0	Buy		485,042	1482	LSE
03:08:01	2222.0	245	AT	2220.0	2222.0	Buy		485,027	1481	LSE
03:08:01	2222.0	10	AT	2220.0	2222.0	Buy		484,782	1480	LSE
03:08:00	2222.0	235	AT	2220.0	2222.0	Buy		484,772	1479	LSE
03:08:00	2222.0	177	AT	2220.0	2222.0	Buy		484,537	1478	LSE
03:08:00	2222.0	1	AT	2220.0	2222.0	Buy		484,360	1477	LSE
03:08:00	2222.0	67	AT	2220.0	2222.0	Buy		484,359	1476	LSE
03:08:00	2222.0	53	AT	2220.0	2224.0			484,292	1475	LSE
03:08:00	2222.0	245	AT	2220.0	2222.0	Buy		484,239	1474	LSE
03:08:00	2222.0	344	AT	2220.0	2222.0	Buy		483,994	1473	LSE
03:08:00	2222.0	34	AT	2220.0	2222.0	Buy		483,650	1472	LSE
03:08:00	2222.0	37	AT	2220.0	2222.0	Buy		483,616	1471	LSE
03:08:00	2222.0	153	AT	2220.0	2222.0	Buy		483,579	1470	LSE
03:08:00	2222.0	97	AT	2220.0	2222.0	Buy		483,426	1469	LSE
03:08:00	2222.0	53	AT	2220.0	2222.0	Buy		483,329	1468	LSE
03:08:00	2222.0	115	AT	2220.0	2222.0	Buy		483,276	1467	LSE
03:07:59	2222.0	130	AT	2218.0	2222.0	Buy		483,161	1466	LSE
03:07:58	2220.0	55	AT	2216.0	2220.0	Buy		483,031	1465	LSE
03:07:58	2220.0	212	AT	2216.0	2220.0	Buy		482,976	1464	LSE
03:07:58	2220.0	76	AT	2216.0	2220.0	Buy		482,764	1463	LSE
03:07:58	2220.0	15	AT	2216.0	2220.0	Buy		482,688	1462	LSE
03:07:58	2220.0	22	AT	2216.0	2220.0	Buy		482,673	1461	LSE
03:07:58	2220.0	41	AT	2216.0	2220.0	Buy		482,651	1460	LSE
03:07:58	2220.0	150	AT	2216.0	2220.0	Buy		482,610	1459	LSE
03:07:58	2218.0	71	AT	2216.0	2218.0	Buy		482,460	1458	LSE
03:07:58	2218.0	58	AT	2216.0	2218.0	Buy		482,389	1457	LSE
03:07:58	2218.0	64	AT	2216.0	2218.0	Buy		482,331	1456	LSE
03:07:58	2218.0	200	AT	2216.0	2218.0	Buy		482,267	1455	LSE
03:07:58	2218.0	210	AT	2216.0	2218.0	Buy		482,067	1454	LSE
03:07:58	2216.0	361	AT	2216.0	2218.0	Sell		481,857	1453	LSE
03:07:58	2216.0	76	AT	2216.0	2220.0	Sell		481,496	1452	LSE
03:07:58	2216.0	174	AT	2216.0	2220.0	Sell		481,420	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions