Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,248.00

-40.00

( -1.75% )

Updated: 00:52:15

Delayed by 15 minutes

Trade 401 - 351 (22:15-21:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:15:28	2262.0	250	AT	2262.0	2264.0	Sell		36,929	401	LSE
22:15:02	2264.0	23	AT	2264.0	2266.0	Sell		36,679	400	LSE
22:15:02	2264.0	11	AT	2264.0	2266.0	Sell		36,656	399	LSE
22:15:02	2264.0	58	AT	2264.0	2266.0	Sell		36,645	398	LSE
22:15:02	2264.0	7	AT	2264.0	2266.0	Sell		36,587	397	LSE
22:09:17	2266.0	59	AT	2266.0	2270.0	Sell		36,580	396	LSE
22:09:17	2266.0	36	AT	2266.0	2270.0	Sell		36,521	395	LSE
22:09:17	2266.0	37	AT	2266.0	2270.0	Sell		36,485	394	LSE
22:09:16	2266.0	50	O	2266.0	2270.0	Sell		36,448	393	LSE
22:06:42	2266.0	201	AT	2266.0	2272.0	Sell		36,398	392	LSE
22:06:42	2266.0	185	AT	2266.0	2272.0	Sell		36,197	391	LSE
22:06:42	2266.0	40	AT	2266.0	2272.0	Sell		36,012	390	LSE
22:06:42	2266.0	36	AT	2266.0	2272.0	Sell		35,972	389	LSE
22:05:53	2270.0	84	AT	2270.0	2274.0	Sell		35,936	388	LSE
22:05:53	2270.0	36	AT	2270.0	2274.0	Sell		35,852	387	LSE
22:05:53	2270.0	58	AT	2270.0	2274.0	Sell		35,816	386	LSE
22:05:53	2270.0	40	AT	2270.0	2274.0	Sell		35,758	385	LSE
22:04:07	2272.0	239	O	2270.0	2274.0			35,718	384	LSE
22:04:06	2272.0	148	AT	2272.0	2276.0	Sell		35,479	383	LSE
22:04:06	2272.0	221	AT	2272.0	2276.0	Sell		35,331	382	LSE
22:04:06	2272.0	50	AT	2272.0	2276.0	Sell		35,110	381	LSE
22:04:06	2272.0	14	AT	2272.0	2276.0	Sell		35,060	380	LSE
22:01:23	2274.0	55	AT	2274.0	2278.0	Sell		35,046	379	LSE
22:01:23	2274.0	35	AT	2274.0	2278.0	Sell		34,991	378	LSE
22:01:23	2274.0	37	AT	2274.0	2278.0	Sell		34,956	377	LSE
22:01:23	2274.0	36	AT	2274.0	2278.0	Sell		34,919	376	LSE
22:01:21	2276.0	41	AT	2276.0	2278.0	Sell		34,883	375	LSE
22:01:21	2276.0	38	AT	2276.0	2278.0	Sell		34,842	374	LSE
22:01:05	2276.0	39	AT	2276.0	2278.0	Sell		34,804	373	LSE
22:01:05	2276.0	34	AT	2276.0	2278.0	Sell		34,765	372	LSE
22:01:05	2276.0	39	AT	2276.0	2278.0	Sell		34,731	371	LSE
22:01:04	2276.0	41	AT	2276.0	2280.0	Sell		34,692	370	LSE
22:01:04	2276.0	34	AT	2276.0	2280.0	Sell		34,651	369	LSE
22:01:04	2276.0	140	AT	2276.0	2280.0	Sell		34,617	368	LSE
22:01:04	2276.0	43	AT	2276.0	2280.0	Sell		34,477	367	LSE
22:01:04	2276.0	11	AT	2276.0	2280.0	Sell		34,434	366	LSE
22:01:04	2280.0	4	AT	2274.0	2280.0	Buy		34,423	365	LSE
22:01:04	2276.0	110	AT	2276.0	2282.0	Sell		34,419	364	LSE
22:01:04	2276.0	42	AT	2276.0	2282.0	Sell		34,309	363	LSE
22:01:04	2276.0	33	AT	2276.0	2282.0	Sell		34,267	362	LSE
22:01:04	2276.0	39	AT	2276.0	2282.0	Sell		34,234	361	LSE
22:01:04	2276.0	38	AT	2276.0	2282.0	Sell		34,195	360	LSE
22:01:04	2276.0	140	AT	2276.0	2282.0	Sell		34,157	359	LSE
22:00:06	2278.0	5	AT	2274.0	2278.0	Buy		34,017	358	LSE
22:00:06	2278.0	12	AT	2274.0	2278.0	Buy		34,012	357	LSE
21:56:35	2274.0	32	AT	2270.0	2274.0	Buy		34,000	356	LSE
21:56:35	2274.0	70	AT	2270.0	2274.0	Buy		33,968	355	LSE
21:54:37	2272.0	66	AT	2268.0	2272.0	Buy		33,898	354	LSE
21:54:30	2270.0	68	AT	2268.0	2270.0	Buy		33,832	353	LSE
21:54:09	2270.0	42	AT	2270.0	2274.0	Sell		33,764	352	LSE
21:52:10	2270.0	76	AT	2270.0	2272.0	Sell		33,722	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions