Bellway (BWY) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bellway Plc (BWY)
Bellway Plc (BWY) Trades

Bellway Plc (BWY)

2,220.00

-68.00

(-2.97%)

Closed 11 March 3:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:10	2220.0	40	AT	2218.0	2222.0			468,625	1401	LSE
02:59:10	2220.0	4	AT	2218.0	2220.0	Buy		468,585	1400	LSE
02:59:08	2219.219	675	O	2218.0	2220.0	Buy		468,581	1399	LSE
02:58:44	2220.0	106	AT	2218.0	2220.0	Buy		467,906	1398	LSE
02:58:39	2220.0	41	AT	2218.0	2220.0	Buy		467,800	1397	LSE
02:58:28	2220.0	151	AT	2218.0	2220.0	Buy		467,759	1396	LSE
02:58:28	2220.0	151	AT	2218.0	2220.0	Buy		467,608	1395	LSE
02:58:23	2220.0	125	AT	2218.0	2220.0	Buy		467,457	1394	LSE
02:58:23	2220.0	26	AT	2218.0	2220.0	Buy		467,332	1393	LSE
02:58:23	2220.0	151	AT	2218.0	2220.0	Buy		467,306	1392	LSE
02:58:23	2220.0	59	AT	2218.0	2222.0			467,155	1391	LSE
02:58:23	2220.0	29	AT	2218.0	2220.0	Buy		467,096	1390	LSE
02:58:15	2220.0	122	AT	2218.0	2220.0	Buy		467,067	1389	LSE
02:58:11	2220.0	331	AT	2218.0	2222.0			466,945	1388	LSE
02:58:11	2220.0	67	AT	2218.0	2220.0	Buy		466,614	1387	LSE
02:58:11	2220.0	84	AT	2218.0	2220.0	Buy		466,547	1386	LSE
02:58:05	2220.0	37	AT	2218.0	2222.0			466,463	1385	LSE
02:58:05	2220.0	151	AT	2218.0	2220.0	Buy		466,426	1384	LSE
02:58:05	2220.0	136	AT	2218.0	2222.0			466,275	1383	LSE
02:58:05	2220.0	34	AT	2218.0	2220.0	Buy		466,139	1382	LSE
02:58:04	2220.0	117	AT	2218.0	2220.0	Buy		466,105	1381	LSE
02:58:03	2220.0	151	AT	2218.0	2220.0	Buy		465,988	1380	LSE
02:58:03	2220.0	10	AT	2216.0	2220.0	Buy		465,837	1379	LSE
02:58:03	2220.0	151	AT	2216.0	2220.0	Buy		465,827	1378	LSE
02:56:24	2218.0	40	AT	2218.0	2220.0	Sell		465,676	1377	LSE
02:56:24	2218.0	35	AT	2218.0	2220.0	Sell		465,636	1376	LSE
02:56:24	2218.0	14	AT	2218.0	2220.0	Sell		465,601	1375	LSE
02:56:24	2218.0	93	AT	2218.0	2220.0	Sell		465,587	1374	LSE
02:56:24	2218.0	33	AT	2218.0	2220.0	Sell		465,494	1373	LSE
02:56:24	2218.0	73	AT	2218.0	2220.0	Sell		465,461	1372	LSE
02:56:24	2218.0	177	AT	2218.0	2220.0	Sell		465,388	1371	LSE
02:56:22	2220.0	151	AT	2218.0	2220.0	Buy		465,211	1370	LSE
02:56:22	2220.0	151	AT	2218.0	2220.0	Buy		465,060	1369	LSE
02:55:53	2220.0	151	AT	2218.0	2220.0	Buy		464,909	1368	LSE
02:55:53	2220.0	34	AT	2218.0	2222.0			464,758	1367	LSE
02:55:53	2220.0	151	AT	2218.0	2220.0	Buy		464,724	1366	LSE
02:55:53	2220.0	151	AT	2218.0	2220.0	Buy		464,573	1365	LSE
02:55:50	2220.0	151	AT	2218.0	2220.0	Buy		464,422	1364	LSE
02:55:47	2220.0	94	AT	2218.0	2220.0	Buy		464,271	1363	LSE
02:55:47	2220.0	1	AT	2218.0	2220.0	Buy		464,177	1362	LSE
02:55:46	2220.0	5	AT	2218.0	2220.0	Buy		464,176	1361	LSE
02:55:46	2220.0	10	AT	2218.0	2220.0	Buy		464,171	1360	LSE
02:55:46	2220.0	41	AT	2218.0	2220.0	Buy		464,161	1359	LSE
02:55:46	2220.0	541	AT	2218.0	2222.0			464,120	1358	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		463,579	1357	LSE
02:55:46	2220.0	902	AT	2218.0	2222.0			463,428	1356	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		462,526	1355	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		462,375	1354	LSE
02:55:46	2220.0	3164	AT	2218.0	2222.0			462,224	1353	LSE
02:55:46	2220.0	151	AT	2218.0	2220.0	Buy		459,060	1352	LSE
02:55:46	2220.0	1451	AT	2218.0	2222.0			458,909	1351	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions